Aureus Greenway Holdings Inc. - Common Stock (AGH)

4.3300
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 27th, 10:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aureus Greenway Holdings Inc. - Common Stock (AGH)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20264.260.004.334.3304.33
5/14/20264.264.344.054.26641,2574.26
5/13/20264.134.233.814.06700,9824.06
5/12/20264.224.244.014.18347,0584.18
5/11/20264.484.484.244.29535,6294.29
5/08/20264.594.624.304.44548,4374.44
5/07/20264.784.814.454.54573,1484.54
5/06/20265.005.104.574.79640,2034.79
5/05/20265.035.424.735.03943,6505.03
5/04/20265.235.764.714.952,756,2364.95
5/01/20264.065.074.034.892,861,6514.89
4/30/20263.914.133.803.92350,4273.92
4/29/20263.934.003.763.87207,5813.87
4/28/20263.813.943.673.93153,7073.93