AI Financial Corporation - Common Stock (AIFC)

1.0100
+0.0200 (2.02%)
NASDAQ · Last Trade: May 8th, 10:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AI Financial Corporation - Common Stock (AIFC)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/20261.001.080.980.993,357,6850.99
5/06/20260.831.000.830.956,362,5450.95
5/05/20260.840.870.800.822,154,2390.82
5/04/20260.750.860.750.832,642,1240.83
5/01/20260.770.770.730.764,120,3100.76
4/30/20260.840.850.740.755,810,8460.75
4/29/20260.840.860.830.864,156,3990.86