Robo.ai Inc. - Class B Ordinary Shares (AIIO)

9.0145
+8.6141 (2151.37%)
NASDAQ · Last Trade: Nov 7th, 2:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Robo.ai Inc. - Class B Ordinary Shares (AIIO)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20269.7310.077.509.01115,0739.01
11/05/20260.490.490.400.401,104,65310.01
11/04/20260.550.550.500.51586,21612.71
11/03/20260.600.610.540.55573,07213.80
11/02/20260.620.630.580.58544,44214.40
10/30/20260.660.670.590.61448,87215.16
10/29/20260.710.730.680.68489,41817.08
10/28/20260.640.740.630.71992,70517.72
10/27/20260.580.640.540.621,015,77615.55
10/26/20260.570.610.570.58636,47914.50
10/23/20260.610.610.540.56769,46914.11
10/22/20260.630.630.600.60660,96615.09
10/21/20260.740.740.620.631,391,41415.63
10/20/20260.740.750.730.74663,43418.50
10/19/20260.750.790.700.741,808,55918.50
10/16/20260.980.980.850.86796,34621.59
10/15/20260.940.980.920.97491,58324.20
10/14/20261.091.100.910.991,847,45924.78
10/13/20260.861.190.851.154,705,89128.75
10/12/20261.001.010.850.861,890,77121.52
10/09/20261.111.141.031.04890,88426.00
10/08/20261.071.171.061.111,544,74427.75
10/07/20261.031.151.021.091,822,73027.25
10/06/20261.211.211.021.1329,711,55628.25
10/05/20261.181.191.101.11525,34827.75
10/02/20261.241.261.181.19517,03829.75
10/01/20261.311.331.231.24512,99031.00
9/30/20261.391.401.311.32337,06833.00
9/29/20261.411.411.331.37262,76634.25
9/28/20261.371.461.361.39387,69434.75
9/25/20261.481.481.361.39449,45834.75
9/24/20261.461.501.421.45263,29436.25
9/23/20261.561.561.481.50393,15937.50
9/22/20261.611.631.501.56371,82439.00
9/21/20261.631.671.601.61301,06240.25
9/18/20261.561.681.521.64418,33541.00
9/17/20261.561.591.511.53294,51538.25
9/16/20261.521.561.501.54364,21838.50
9/15/20261.571.611.511.54965,16438.50
9/14/20261.661.671.571.59598,68039.75
9/11/20261.761.781.661.68570,65642.00
9/10/20261.811.851.761.79432,66344.75
9/09/20261.931.981.841.86541,09346.50
9/08/20261.812.001.811.95990,77548.75
9/04/20261.751.861.711.84905,97146.00
9/03/20261.791.911.711.78964,15744.50
9/02/20262.122.171.641.701,860,78142.50
9/01/20262.142.172.032.05578,02751.25
8/31/20262.262.342.172.21451,20055.25
8/28/20262.342.402.002.271,044,20456.75
8/27/20262.522.572.362.36879,22759.00
8/26/20262.642.652.532.56321,17564.00
8/25/20262.682.702.612.67386,57066.75
8/24/20262.772.862.632.65777,80366.25
8/21/20262.902.982.742.77552,80269.25
8/20/20262.802.982.792.97436,84474.25
8/19/20262.782.842.672.83549,20970.75
8/18/20262.812.882.762.78399,12069.50
8/17/20262.913.002.852.88449,13472.00
8/14/20262.933.012.862.97459,50974.25
8/13/20262.953.062.872.92481,98573.00
8/12/20262.963.002.882.96362,90074.00
8/11/20263.173.232.862.98508,98174.50
8/10/20262.953.322.953.18993,64879.50
8/07/20263.013.062.922.98345,42874.50