Home

Amneal Pharmaceuticals, Inc. - Class A Common Stock (AMRX)

8.1700
-0.0600 (-0.73%)
NASDAQ · Last Trade: Apr 3rd, 2:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amneal Pharmaceuticals, Inc. - Class A Common Stock (AMRX)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20258.158.238.048.171,468,8968.17
4/01/20258.388.448.178.232,000,5268.23
3/31/20258.178.578.168.382,643,5888.38
3/28/20258.288.408.208.281,273,4508.28
3/27/20258.398.458.188.271,153,2208.27
3/26/20258.518.708.258.361,293,7958.36
3/25/20258.898.958.518.531,398,0948.53
3/24/20258.768.928.718.891,185,9368.89
3/21/20258.889.008.658.662,177,3218.66
3/20/20258.739.048.639.012,337,5889.01
3/19/20258.628.788.608.731,577,3928.73
3/18/20258.588.748.328.621,705,6008.62
3/17/20258.758.848.608.621,647,2818.62
3/14/20258.848.958.718.754,681,6258.75
3/13/20258.899.108.778.791,931,2538.79
3/12/20258.778.928.718.881,859,1918.88
3/11/20258.678.978.658.841,039,0958.84
3/10/20258.708.908.578.701,543,7048.70
3/07/20258.738.998.568.902,274,8988.90
3/06/20258.758.858.618.762,450,8368.76
3/05/20258.779.008.628.972,283,6398.97
3/04/20258.729.018.638.841,788,2228.84
3/03/20258.699.168.688.762,651,4568.76
2/28/20257.968.707.618.672,898,1368.67
2/27/20258.358.668.328.381,715,1388.38
2/26/20258.498.608.048.433,497,3618.43
2/25/20258.408.518.278.501,210,5998.50
2/24/20258.498.798.218.304,352,3598.30
2/21/20257.927.957.747.831,313,1357.83
2/20/20257.817.887.687.871,012,5517.87
2/19/20257.747.957.667.85934,7067.85
2/18/20257.717.807.707.79569,5577.79
2/14/20257.917.927.697.73484,9747.73
2/13/20257.867.927.807.91595,3767.91
2/12/20257.847.957.817.82587,9997.82
2/11/20257.878.037.827.96648,2797.96
2/10/20257.908.047.647.951,421,1407.95
2/07/20257.897.967.837.85844,4937.85
2/06/20257.988.077.867.971,382,2957.97
2/05/20258.038.207.917.981,993,7407.98
2/04/20258.138.167.967.991,723,4377.99
2/03/20258.098.288.018.181,166,8728.18
1/31/20258.578.678.248.261,244,6528.26
1/30/20258.798.858.558.581,632,5698.58
1/29/20258.698.798.648.73624,9228.73
1/28/20258.838.888.658.73589,2638.73
1/27/20258.658.868.618.821,134,8608.82
1/24/20258.778.828.548.68767,2158.68
1/23/20258.459.048.428.811,631,7398.81
1/22/20258.618.618.388.52851,5178.52
1/21/20258.348.598.288.562,206,2328.56
1/17/20258.358.388.168.261,109,5718.26
1/16/20258.208.428.128.311,452,6688.31
1/15/20258.018.257.898.221,503,4288.22
1/14/20257.737.887.697.85848,1957.85
1/13/20257.877.967.697.721,486,0117.72
1/10/20258.028.027.827.97662,7037.97
1/08/20258.008.077.798.061,447,9068.06
1/07/20257.787.887.637.871,038,5007.87
1/06/20257.827.887.717.771,020,5177.77
1/03/20257.767.877.697.82778,1697.82