Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Historical Prices For Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	38.39	38.99	36.74	37.05	469,616	37.05
4/03/2025	39.52	39.79	39.00	39.29	293,532	39.29
4/02/2025	39.83	40.42	39.65	40.32	219,237	40.32
4/01/2025	39.78	40.04	39.40	39.83	218,127	39.83
3/31/2025	39.73	40.19	39.60	40.01	289,563	40.01
3/28/2025	40.77	41.00	39.76	40.05	314,102	40.05
3/27/2025	40.30	40.92	40.24	40.71	315,423	40.71
3/26/2025	39.75	40.84	39.63	40.12	370,214	40.12
3/25/2025	39.45	39.76	39.27	39.69	215,399	39.69
3/24/2025	39.50	39.89	38.91	39.58	385,818	39.58
3/21/2025	39.71	40.15	39.36	39.38	289,024	39.38
3/20/2025	39.59	40.24	39.47	39.85	217,280	39.85
3/19/2025	39.15	40.10	39.15	39.95	231,583	39.95
3/18/2025	38.84	39.35	38.72	39.27	176,734	39.27
3/17/2025	38.34	39.06	38.34	38.98	197,511	38.98
3/14/2025	38.78	38.94	38.35	38.48	183,820	38.48
3/13/2025	38.69	39.16	38.52	38.56	476,834	38.56
3/12/2025	39.17	39.23	38.41	38.57	356,260	38.57
3/11/2025	39.60	39.74	38.90	39.15	286,668	39.15
3/10/2025	39.81	40.11	38.88	39.48	306,624	39.48
3/07/2025	39.96	40.36	39.73	39.94	281,880	39.94
3/06/2025	39.76	40.18	39.24	39.87	299,257	39.87
3/05/2025	39.71	40.44	39.54	40.16	383,139	40.16
3/04/2025	40.04	40.29	39.63	39.81	367,462	39.81
3/03/2025	40.29	41.25	39.97	40.12	308,390	40.12
2/28/2025	39.61	40.41	39.25	40.37	340,762	40.37
2/27/2025	39.13	39.67	38.62	39.47	244,159	39.47
2/26/2025	40.18	40.29	38.79	39.31	327,035	39.31
2/25/2025	39.76	39.76	38.88	39.02	291,812	39.02
2/24/2025	39.85	39.85	39.28	39.57	235,480	39.57
2/21/2025	40.55	40.55	39.55	39.60	265,574	39.60
2/20/2025	40.17	40.45	39.92	40.31	268,528	40.31
2/19/2025	39.84	40.25	39.38	40.23	170,994	40.23
2/18/2025	39.95	40.14	39.59	40.07	244,602	40.07
2/14/2025	39.81	40.49	39.61	39.96	211,347	39.96
2/13/2025	39.64	40.33	39.60	40.23	220,267	40.23
2/12/2025	39.22	39.80	39.20	39.59	240,337	39.59
2/11/2025	39.53	40.08	39.53	39.62	321,599	39.62
2/10/2025	39.75	40.58	39.49	39.94	336,199	39.94
2/07/2025	39.79	39.87	39.19	39.64	346,777	39.64
2/06/2025	40.35	40.52	39.81	39.93	327,290	39.93
2/05/2025	40.72	40.84	39.67	40.26	387,673	40.26
2/04/2025	40.04	40.65	39.85	40.61	546,746	40.61
2/03/2025	38.23	39.98	38.05	39.91	473,414	39.91
1/31/2025	38.81	39.06	38.45	38.75	430,949	38.75
1/30/2025	38.26	38.95	38.26	38.70	485,317	38.70
1/29/2025	38.11	38.48	37.80	38.00	313,068	38.00
1/28/2025	37.97	38.67	37.97	38.32	324,634	38.32
1/27/2025	38.06	38.61	38.00	38.15	417,745	38.15
1/24/2025	37.95	38.30	37.90	37.91	193,535	37.91
1/23/2025	37.63	38.13	37.57	38.12	294,104	38.12
1/22/2025	37.83	38.00	37.74	37.87	200,457	37.87
1/21/2025	37.94	38.24	37.78	38.07	272,453	38.07
1/17/2025	37.75	37.86	37.35	37.58	183,500	37.58
1/16/2025	37.26	37.73	37.23	37.36	309,914	37.36
1/15/2025	36.90	37.19	36.32	37.10	192,173	37.10
1/14/2025	36.56	36.87	36.29	36.29	244,741	36.29
1/13/2025	35.81	36.64	35.81	36.55	264,993	36.55
1/10/2025	36.16	36.26	35.83	36.10	258,665	36.10
1/08/2025	36.78	36.85	36.18	36.62	229,024	36.62
1/07/2025	37.30	37.63	36.96	37.03	244,066	37.03
1/06/2025	37.80	37.83	37.35	37.35	201,207	37.35