BOXABL, Inc. - Common stock (BXBL)

4.9100
-0.4900 (-9.07%)
NASDAQ· Last Trade: Jul 24th, 4:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BOXABL, Inc. - Common stock (BXBL)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20266.156.304.015.401,273,0505.40
7/22/20268.228.296.006.10813,1576.10
7/21/20269.209.207.658.01897,9038.01
7/20/202611.5211.999.579.822,850,0799.82