Coherus Oncology, Inc. - Common Stock (CHRS)

1.7600
-0.0400 (-2.22%)
NASDAQ · Last Trade: Apr 23rd, 7:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coherus Oncology, Inc. - Common Stock (CHRS)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20261.811.811.691.761,379,8291.76
4/22/20261.851.851.771.80816,2681.80
4/21/20261.982.001.811.821,938,4191.82
4/20/20261.962.021.931.99764,2081.99
4/17/20261.941.991.881.981,755,1391.98
4/16/20261.871.961.851.901,645,0221.90
4/15/20261.791.881.761.881,069,2521.88
4/14/20261.711.821.711.801,031,1411.80
4/13/20261.671.711.621.71937,3711.71
4/10/20261.641.691.641.68556,7761.68
4/09/20261.691.701.611.65993,3481.65
4/08/20261.761.761.661.70816,7431.70
4/07/20261.671.711.591.67735,0891.67
4/06/20261.731.781.661.67620,5521.67
4/02/20261.701.751.681.73537,2541.73
4/01/20261.721.791.701.74793,8031.74
3/31/20261.641.731.631.69865,5051.69
3/30/20261.651.681.581.60806,4591.60
3/27/20261.631.681.611.63684,2151.63
3/26/20261.741.781.661.66692,7121.66
3/25/20261.731.851.691.772,295,7911.77
3/24/20261.621.751.601.713,106,0041.71
3/23/20261.561.651.541.641,246,2881.64
3/20/20261.631.631.521.522,667,5781.52
3/19/20261.571.631.541.61900,4191.61
3/18/20261.651.661.571.581,401,8321.58
3/17/20261.661.731.661.68963,2381.68
3/16/20261.661.701.631.66846,8881.66
3/13/20261.691.761.601.631,164,5791.63
3/12/20261.731.751.611.692,111,5101.69
3/11/20261.972.001.781.781,501,1081.78
3/10/20261.862.061.811.952,423,0271.95
3/09/20261.821.951.801.932,231,9961.93
3/06/20261.751.831.741.821,641,1451.82
3/05/20261.741.831.741.761,148,7251.76
3/04/20261.691.811.681.761,722,6171.76
3/03/20261.621.701.571.651,119,3291.65
3/02/20261.591.681.581.651,052,2741.65
2/27/20261.651.691.651.671,039,0751.67
2/26/20261.691.701.631.69635,5311.69
2/25/20261.681.741.661.68773,3871.68
2/24/20261.641.701.621.67949,0931.67
2/23/20261.641.651.591.621,306,1781.62
2/20/20261.701.741.621.631,368,5241.63
2/19/20261.611.731.601.712,354,6911.71
2/18/20261.641.661.591.631,851,1531.63
2/17/20261.651.691.601.612,766,7271.61
2/13/20261.701.791.581.6110,920,3181.61
2/12/20262.062.071.982.01869,6932.01
2/11/20262.112.121.972.04885,9432.04
2/10/20262.072.202.052.11803,6612.11
2/09/20262.132.161.952.061,478,3482.06
2/06/20262.152.192.022.142,444,9962.14
2/05/20262.202.242.072.091,692,1742.09
2/04/20262.282.422.182.222,068,2942.22
2/03/20262.182.252.102.221,672,2322.22
2/02/20262.132.312.112.171,799,0122.17
1/30/20262.302.372.132.161,924,2132.16
1/29/20262.192.392.082.332,248,5192.33
1/28/20262.512.572.212.213,422,7312.21
1/27/20262.312.622.172.518,834,4852.51
1/26/20262.022.302.002.287,535,5872.28