VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

Last Price66.18

Change-0.07 (-0.11%)

NASDAQ· Last Trade: Sep 1st, 9:56 AM EDT

Historical Prices For VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	66.89	66.89	66.14	66.25	3,150	66.25
8/28/2026	67.27	67.27	66.77	66.77	2,737	66.77
8/27/2026	67.01	67.01	66.58	66.84	9,355	66.84
8/26/2026	67.02	67.15	67.02	67.07	5,032	67.07
8/25/2026	67.21	67.21	66.80	66.92	4,074	66.92
8/24/2026	67.13	67.41	67.09	67.16	8,262	67.16
8/21/2026	67.50	67.50	67.20	67.23	4,557	67.23
8/20/2026	67.46	67.60	67.19	67.19	8,840	67.19
8/19/2026	67.74	68.23	67.50	67.56	12,519	67.56
8/18/2026	68.09	68.09	67.58	67.58	13,297	67.58
8/17/2026	68.10	68.10	67.74	67.84	19,740	67.84
8/14/2026	68.07	68.26	68.06	68.23	7,299	68.23
8/13/2026	67.88	68.03	67.76	67.98	13,183	67.98
8/12/2026	67.74	67.74	67.28	67.56	8,948	67.56
8/11/2026	67.26	67.66	66.46	67.42	10,777	67.42
8/10/2026	67.22	67.22	66.94	67.03	9,303	67.03
8/07/2026	67.08	67.51	66.89	67.38	4,276	67.38
8/06/2026	67.58	67.66	66.97	67.02	8,539	66.93
8/05/2026	68.02	68.02	67.31	67.36	4,481	67.27
8/04/2026	67.25	67.81	66.75	67.76	5,367	67.67
8/03/2026	66.85	67.37	66.85	67.18	9,622	67.09
7/31/2026	66.28	66.57	66.16	66.53	90,216	66.44
7/30/2026	67.63	67.63	66.71	66.89	6,065	66.80
7/29/2026	67.65	67.86	67.42	67.42	7,543	67.33
7/28/2026	66.99	67.77	66.99	67.74	3,329	67.65
7/27/2026	67.04	67.04	66.86	66.87	6,618	66.78
7/24/2026	66.82	67.20	66.82	66.88	9,838	66.79
7/23/2026	66.78	66.83	66.60	66.70	5,032	66.61
7/22/2026	67.07	67.33	67.07	67.21	2,895	67.12
7/21/2026	66.80	66.96	66.64	66.96	6,742	66.87
7/20/2026	67.42	67.42	66.73	66.85	3,804	66.76
7/17/2026	67.86	67.86	67.19	67.36	3,072	67.27
7/16/2026	66.52	67.86	66.52	67.86	3,787	67.77
7/15/2026	66.06	67.04	66.06	66.49	7,180	66.40
7/14/2026	66.00	66.06	65.85	66.05	4,755	65.96
7/13/2026	66.03	66.09	65.97	66.00	2,594	65.92
7/10/2026	65.38	65.95	65.38	65.85	7,904	65.76
7/09/2026	64.86	65.53	64.86	65.32	4,339	65.23
7/08/2026	65.24	65.24	65.02	65.16	5,495	64.90
7/07/2026	65.78	66.47	65.78	66.04	147,270	65.77
7/06/2026	65.76	65.88	65.46	65.78	11,713	65.51
7/02/2026	66.01	66.32	65.48	65.88	10,903	65.62
7/01/2026	65.40	66.32	65.40	65.70	7,783	65.44
6/30/2026	65.50	65.86	65.50	65.59	7,038	65.33
6/29/2026	66.23	66.23	65.29	65.64	4,650	65.37
6/26/2026	65.29	66.16	65.29	66.10	6,597	65.83
6/25/2026	65.09	65.40	65.09	65.30	3,579	65.03
6/24/2026	64.56	65.14	64.56	64.98	5,693	64.71
6/23/2026	63.79	64.42	63.79	64.42	14,344	64.16
6/22/2026	63.98	64.07	63.77	63.78	4,875	63.52
6/18/2026	63.41	63.86	63.41	63.86	3,277	63.60
6/17/2026	64.39	64.39	63.08	63.20	4,081	62.95
6/16/2026	64.44	64.89	64.26	64.33	4,842	64.07
6/15/2026	64.77	64.81	64.22	64.22	3,695	63.96
6/12/2026	64.22	65.15	64.14	64.91	4,914	64.65
6/11/2026	63.95	64.27	62.82	64.22	10,082	63.96
6/10/2026	64.26	64.43	63.82	63.82	10,395	63.57
6/09/2026	63.70	64.22	63.55	63.79	4,068	63.53
6/08/2026	63.87	63.87	63.55	63.55	2,099	63.05
6/05/2026	63.48	63.69	63.43	63.48	6,315	62.98
6/04/2026	63.35	63.59	63.35	63.55	7,924	63.05
6/03/2026	63.21	63.61	62.94	62.94	9,219	62.44
6/02/2026	63.60	63.81	63.59	63.64	8,554	63.13
6/01/2026	63.24	63.24	62.93	63.06	4,239	62.56