Castle Biosciences, Inc. - Common stock (CSTL)

Historical Prices For Castle Biosciences, Inc. - Common stock (CSTL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.42	20.39	19.36	20.19	267,562	20.19
4/01/2025	20.00	20.22	19.34	19.78	244,269	19.78
3/31/2025	19.42	20.30	19.21	20.02	324,676	20.02
3/28/2025	20.01	20.09	19.58	19.94	203,414	19.94
3/27/2025	20.05	20.39	19.99	20.10	178,034	20.10
3/26/2025	20.82	20.96	19.96	20.08	181,788	20.08
3/25/2025	20.93	21.02	20.50	20.84	175,036	20.84
3/24/2025	20.83	21.14	20.65	20.98	155,679	20.98
3/21/2025	19.86	21.01	19.76	20.52	605,750	20.52
3/20/2025	20.21	20.52	20.05	20.07	355,777	20.07
3/19/2025	20.45	20.71	19.95	20.54	235,742	20.54
3/18/2025	20.02	20.58	19.59	20.49	470,883	20.49
3/17/2025	19.43	20.28	19.12	20.03	629,773	20.03
3/14/2025	19.10	19.55	18.88	19.29	705,308	19.29
3/13/2025	19.53	19.91	18.74	18.76	408,046	18.76
3/12/2025	19.96	20.49	19.51	19.63	609,076	19.63
3/11/2025	18.90	19.89	18.80	19.54	735,987	19.54
3/10/2025	19.72	20.01	18.70	18.93	761,754	18.93
3/07/2025	20.54	20.91	19.56	20.21	412,859	20.21
3/06/2025	20.75	21.57	20.54	20.59	489,202	20.59
3/05/2025	22.27	22.36	21.05	21.32	342,448	21.32
3/04/2025	20.70	22.58	20.34	22.23	689,427	22.23
3/03/2025	21.76	22.39	21.16	21.27	553,802	21.27
2/28/2025	26.00	26.00	21.18	21.68	940,372	21.68
2/27/2025	25.94	26.55	25.19	25.28	586,318	25.28
2/26/2025	25.06	26.64	24.82	26.04	389,915	26.04
2/25/2025	25.09	25.36	24.58	25.09	591,797	25.09
2/24/2025	25.72	25.90	25.00	25.36	242,625	25.36
2/21/2025	26.64	26.99	25.72	25.75	294,905	25.75
2/20/2025	27.05	27.18	25.91	26.15	361,700	26.15
2/19/2025	26.71	27.57	26.28	27.19	331,732	27.19
2/18/2025	27.32	27.80	26.63	26.72	315,692	26.72
2/14/2025	27.75	27.85	27.04	27.32	352,490	27.32
2/13/2025	28.09	28.48	26.65	27.61	703,835	27.61
2/12/2025	27.70	28.27	27.59	27.85	363,766	27.85
2/11/2025	27.85	28.22	27.05	28.12	423,432	28.12
2/10/2025	27.62	28.31	27.43	27.71	409,212	27.71
2/07/2025	27.77	28.22	27.28	27.60	266,979	27.60
2/06/2025	28.06	28.52	27.50	27.83	293,065	27.83
2/05/2025	28.39	28.59	27.93	28.12	461,222	28.12
2/04/2025	28.82	28.87	27.65	28.15	410,416	28.15
2/03/2025	27.43	28.90	27.43	28.75	299,784	28.75
1/31/2025	28.15	28.65	27.89	28.27	325,236	28.27
1/30/2025	27.82	28.54	27.82	28.22	277,581	28.22
1/29/2025	27.06	27.61	26.70	27.49	358,795	27.49
1/28/2025	26.83	27.35	26.24	27.06	306,532	27.06
1/27/2025	26.30	27.62	26.30	26.65	368,923	26.65
1/24/2025	26.49	26.96	26.05	26.44	249,808	26.44
1/23/2025	26.50	26.59	25.95	26.50	221,249	26.50
1/22/2025	26.83	27.51	26.46	26.62	449,530	26.62
1/21/2025	25.45	27.01	25.18	26.72	655,032	26.72
1/17/2025	25.22	25.47	24.09	24.94	508,834	24.94
1/16/2025	24.94	25.48	24.38	25.09	375,666	25.09
1/15/2025	26.14	26.52	24.65	25.02	541,633	25.02
1/14/2025	26.48	26.50	23.95	25.46	1,051,310	25.46
1/13/2025	29.90	29.90	24.60	26.15	1,250,190	26.15
1/10/2025	31.02	31.50	27.61	30.25	1,196,394	30.25
1/08/2025	32.00	32.74	30.75	32.72	351,563	32.72
1/07/2025	29.46	32.21	29.36	32.17	389,581	32.17
1/06/2025	28.61	30.46	27.81	29.36	376,130	29.36
1/03/2025	28.18	29.07	27.58	28.61	287,877	28.61