Drilling Tools International Corporation - Common Stock (DTI)

2.1200
+0.0300 (1.44%)
NASDAQ· Last Trade: Jul 8th, 3:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Drilling Tools International Corporation - Common Stock (DTI)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/20262.112.132.092.12134,6142.12
7/06/20262.092.142.092.09208,5032.09
7/02/20262.032.102.022.08211,9562.08
7/01/20261.942.041.932.03712,2672.03
6/30/20261.911.991.891.93380,0921.93
6/29/20261.982.021.921.93177,2151.93
6/26/20261.901.961.871.96318,2451.96
6/25/20262.122.131.901.941,492,1601.94
6/24/20262.202.202.132.15470,2282.15
6/23/20262.162.232.142.21134,8892.21
6/22/20262.272.322.152.19273,1852.19
6/18/20262.432.482.232.26422,4442.26
6/17/20262.492.542.382.39204,7352.39
6/16/20262.492.542.432.49376,2222.49
6/15/20262.562.652.492.53344,4602.53
6/12/20262.602.672.592.63301,4982.63
6/11/20262.702.772.642.6493,7462.64
6/10/20262.592.732.592.70131,2062.70
6/09/20262.702.702.542.59218,8722.59
6/08/20262.692.702.272.68510,0562.68
6/05/20262.812.812.672.72199,8612.72
6/04/20262.752.852.752.82105,3612.82
6/03/20262.832.832.752.78235,2502.78
6/02/20262.792.882.782.83247,1572.83
6/01/20262.792.882.772.79189,1942.79
5/29/20260.002.842.752.78185,8712.78
5/28/20262.832.872.772.81350,1012.81
5/27/20262.902.952.842.85309,7362.85
5/26/20262.922.972.862.90251,6742.90
5/22/20262.953.002.912.94217,3772.94
5/21/20262.892.982.872.95201,2272.95
5/20/20263.013.012.862.93222,9872.93
5/19/20263.013.052.952.98115,7452.98
5/18/20263.013.072.993.01139,2013.01
5/15/20263.073.173.013.01150,6103.01
5/14/20263.023.213.023.10255,7913.10
5/13/20262.943.112.933.06223,1453.06
5/12/20262.883.002.862.94184,3572.94
5/11/20262.973.082.822.89886,4992.89
5/08/20263.183.182.843.00933,2783.00
5/07/20263.363.423.213.34348,5273.34
5/06/20263.403.463.273.39308,0783.39
5/05/20263.433.503.373.45212,6253.45
5/04/20263.473.563.413.43307,0533.43
5/01/20263.403.503.233.49336,2033.49
4/30/20263.203.473.143.45348,8403.45
4/29/20263.243.293.183.24333,5653.24
4/28/20263.193.283.123.20191,5243.20
4/27/20263.353.353.163.20358,9483.20
4/24/20263.143.403.063.32657,5293.32
4/23/20263.193.333.103.13238,3563.13
4/22/20263.173.273.173.24171,8743.24
4/21/20263.063.213.063.17294,3573.17
4/20/20263.023.143.023.08588,5893.08
4/17/20263.083.142.953.01408,3473.01
4/16/20263.053.153.043.14440,4923.14
4/15/20262.893.132.883.07748,5783.07
4/14/20263.473.472.822.912,943,5852.91
4/13/20263.503.603.403.49689,2043.49
4/10/20263.273.503.263.39574,6563.39
4/09/20263.553.583.173.21887,6453.21
4/08/20264.424.443.473.551,429,4053.55