Decent Holding Inc. - Class A Ordinary Shares (DXST)

1.9500
-0.0100 (-0.51%)
NASDAQ · Last Trade: May 1st, 2:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Decent Holding Inc. - Class A Ordinary Shares (DXST)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20261.951.971.881.9626,2711.96
4/29/20262.002.011.941.9724,2901.97
4/28/20262.212.301.972.0273,1042.02
4/27/20262.492.492.302.3555,6742.35
4/24/20262.422.452.352.4177,5162.41
4/23/20262.342.432.342.4225,4102.42
4/22/20262.402.452.382.4439,2352.44
4/21/20262.422.452.372.3934,8842.39
4/20/20262.402.542.402.4046,2052.40
4/17/20262.542.692.292.3349,2532.33
4/16/20262.742.842.562.5639,7042.56
4/15/20262.872.872.732.7345,0902.73
4/14/20262.852.922.842.8933,3472.89
4/13/20262.973.052.902.9713,9692.97
4/10/20262.923.152.923.0336,5783.03
4/09/20262.893.102.893.0030,9173.00
4/08/20262.763.232.763.02146,5113.02
4/07/20262.762.832.712.7638,2382.76
4/06/20262.842.882.752.8141,8642.81
4/02/20262.843.002.752.8254,2282.82
4/01/20263.153.172.963.0047,1813.00
3/31/20263.213.243.053.0842,8303.08
3/30/20263.533.653.003.0074,7483.00
3/27/20263.473.863.473.56296,0413.56
3/26/20263.793.993.603.703,804,8023.70
3/25/20264.164.413.743.8993,6873.89
3/24/20263.304.743.304.16656,8494.16
3/23/20263.333.493.223.2788,7433.27
3/20/20263.873.913.113.2170,4103.21
3/19/20263.844.583.843.92166,2063.92
3/18/20263.954.103.954.00177,5534.00
3/17/20265.866.214.054.18541,4684.18
3/16/20265.637.995.636.60620,6346.60
3/13/20260.220.240.210.2319,388,1115.72
3/12/20260.280.300.230.2684,099,6656.50
3/11/20260.500.560.420.44126,629,89211.05
3/10/20260.300.490.280.40397,181,6719.96
3/09/20260.280.370.250.27109,267,7616.63
3/06/20260.160.370.160.28595,214,7247.00
3/05/20260.150.180.150.1525,502,9193.81
3/04/20260.120.290.100.20998,687,8085.12
3/03/20260.100.100.080.083,612,7852.03
3/02/20260.110.110.090.102,389,1602.46
2/27/20260.120.120.100.112,531,7222.75
2/26/20260.150.150.120.124,100,2563.02
2/25/20260.160.170.140.152,920,1543.69
2/24/20260.170.170.150.161,795,4814.08
2/23/20260.170.190.170.183,799,8654.40
2/20/20260.160.170.160.172,079,7364.19
2/19/20260.170.180.160.172,172,2024.33
2/18/20260.190.190.170.182,490,0624.45
2/17/20260.200.210.190.203,414,6365.03
2/13/20260.240.260.210.2220,394,3295.54
2/12/20260.240.260.200.2014,429,6305.00
2/11/20260.180.450.180.31307,079,7587.75
2/10/20260.210.210.160.178,250,1754.31
2/09/20260.230.230.200.2211,004,0515.41
2/06/20260.660.680.200.2734,426,9406.85
2/05/20261.681.680.550.657,782,17716.28
2/04/20261.761.821.561.712,450,40542.75
2/03/20261.811.821.651.781,493,12144.50
2/02/20261.952.041.661.792,183,94444.75