Eshallgo Inc. - Class A Ordinary Shares (EHGO)

2.8050
+2.2750 (429.25%)
NASDAQ · Last Trade: Oct 21st, 3:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eshallgo Inc. - Class A Ordinary Shares (EHGO)

DateOpenHighLowCloseVolumeAdjusted Close
10/20/20260.500.530.480.53153,5082.63
10/19/20260.540.550.490.5365,2652.64
10/16/20260.540.570.540.55234,2962.77
10/15/20260.550.550.520.54171,2092.69
10/14/20260.590.620.560.57161,5902.87
10/13/20260.530.650.530.64496,7863.20
10/12/20260.660.660.610.635,697,3393.15
10/09/20260.680.680.620.6281,3083.12
10/08/20260.660.700.660.7074,9133.48
10/07/20260.650.700.630.68179,9773.39
10/06/20260.640.690.630.68367,5523.38
10/05/20260.660.920.620.689,499,0963.39
10/02/20260.670.680.630.6497,8433.20
10/01/20260.680.690.630.68161,4583.40
9/30/20260.690.700.670.70112,4643.49
9/29/20260.780.780.640.69393,9443.45
9/28/20260.880.880.800.82119,4254.10
9/25/20260.890.900.880.8898,9524.41
9/24/20260.880.910.870.89112,2044.44
9/23/20260.900.920.890.9077,5554.49
9/22/20260.920.940.910.9350,0124.64
9/21/20260.900.940.880.9491,7644.70
9/18/20260.920.920.890.89110,7184.46
9/17/20260.880.910.880.90120,2754.52
9/16/20260.990.990.860.87321,9224.37
9/15/20261.001.030.980.98160,0654.91
9/14/20261.011.061.011.02188,6035.10
9/11/20261.051.091.011.07414,8965.35
9/10/20261.061.070.991.075,106,9755.35
9/09/20261.031.050.940.96278,8604.82
9/08/20261.071.081.031.04219,2235.20
9/04/20261.111.151.071.08315,0145.40
9/03/20261.111.121.061.10270,0425.50
9/02/20261.181.181.111.12302,9855.60
9/01/20261.171.201.131.18992,1395.90
8/31/20261.141.151.081.10295,6975.50
8/28/20261.191.191.121.12207,3055.60
8/27/20261.211.211.161.18259,7915.90
8/26/20261.211.261.111.18476,4925.90
8/25/20261.241.331.151.23503,8796.15
8/24/20261.351.351.241.26437,9206.30
8/21/20261.281.391.271.38664,9146.90
8/20/20261.271.461.211.423,443,8127.10
8/19/20262.722.791.071.2156,026,6476.05
8/18/20261.801.811.741.81111,7509.05
8/17/20261.861.901.741.83475,4449.15
8/14/20261.831.831.721.76134,4908.80
8/13/20261.831.831.761.8281,9989.10
8/12/20261.941.941.751.83164,3949.15
8/11/20261.921.921.841.9069,8559.50
8/10/20261.891.921.861.90113,2399.50
8/07/20261.941.981.891.9172,8949.55
8/06/20262.032.031.891.93178,4749.65
8/05/20261.921.991.871.95151,1439.75
8/04/20262.012.031.962.02104,44510.10
8/03/20262.022.071.972.05126,83510.25
7/31/20262.192.191.942.02225,65410.10
7/30/20262.122.122.002.10342,33410.50
7/29/20262.122.152.032.08422,56910.40
7/28/20262.372.752.082.255,404,45211.25
7/27/20262.302.302.042.111,151,87210.55
7/24/20262.282.291.842.091,376,38610.45
7/23/20264.124.972.212.7180,155,30013.55
7/22/20261.731.761.701.76123,3358.80
7/21/20261.761.781.701.77158,2768.85