Fox Factory Holding Corp. - Common Stock (FOXF)

17.30
+0.07 (0.41%)
NASDAQ · Last Trade: Apr 24th, 2:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fox Factory Holding Corp. - Common Stock (FOXF)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202617.3617.6517.0717.30372,87117.30
4/22/202617.5617.8717.1817.23232,28617.23
4/21/202617.4518.2017.4017.60367,25517.60
4/20/202617.1217.6816.9517.58404,29617.58
4/17/202617.0117.9117.0017.37649,29517.37
4/16/202616.5716.9415.9116.46563,23416.46
4/15/202617.4017.5616.6016.70721,69316.70
4/14/202616.8217.7716.7717.60560,72017.60
4/13/202616.7417.0116.5316.81290,51616.81
4/10/202617.0017.1616.5516.83248,29016.83
4/09/202616.5717.0416.4016.92374,18016.92
4/08/202616.5017.0016.2716.76524,18516.76
4/07/202616.3016.3115.4715.58490,16115.58
4/06/202616.7716.7716.1016.15523,92416.15
4/02/202616.6916.9915.8616.77568,42216.77
4/01/202616.5117.1216.2717.03508,67817.03
3/31/202616.7016.9116.1816.46481,12216.46
3/30/202616.9817.2516.4716.53454,51116.53
3/27/202617.9418.1916.8416.861,118,30516.86
3/26/202617.4118.4417.4118.211,083,23718.21
3/25/202617.3517.8317.2217.76484,75117.76
3/24/202616.6017.4516.6017.33580,87417.33
3/23/202616.6717.1816.5216.75830,75816.75
3/20/202616.4316.5015.8616.081,431,36016.08
3/19/202616.1216.4815.7516.38809,97316.38
3/18/202616.1716.9015.8416.23967,18316.23
3/17/202615.8716.4315.5516.371,309,72916.37
3/16/202615.6715.9515.5215.77573,97815.77
3/13/202615.8216.0015.3615.50926,57115.50
3/12/202615.8516.1615.6115.83507,33915.83
3/11/202616.1716.5815.6216.07674,42116.07
3/10/202616.2916.6815.9516.35819,31916.35
3/09/202615.8516.5115.2516.371,000,30916.37
3/06/202616.8717.0916.2716.31964,48716.31
3/05/202617.5417.8116.9817.52888,75917.52
3/04/202617.8118.0417.3017.85888,61317.85
3/03/202616.7118.1616.4418.051,032,76518.05
3/02/202616.3117.7815.9017.46954,50917.46
2/27/202618.1119.2316.0016.842,687,49316.84
2/26/202619.0419.5018.0218.36607,93818.36
2/25/202619.2519.2818.7819.02582,95019.02
2/24/202619.0919.4718.9719.07362,95119.07
2/23/202619.4619.6818.6219.03445,32319.03
2/20/202618.9820.0018.7919.72646,11319.72
2/19/202619.2619.3618.6619.19468,65619.19
2/18/202619.0519.5919.0019.55413,82319.55
2/17/202619.2119.5318.7719.06404,59219.06
2/13/202619.2319.6219.0519.31462,08319.31
2/12/202620.1020.3618.9119.05492,91619.05
2/11/202619.6020.1419.6020.03383,67920.03
2/10/202619.4720.2719.3519.82611,01319.82
2/09/202619.3619.5219.1019.24369,21919.24
2/06/202618.2519.3618.2519.20519,63419.20
2/05/202619.0019.0918.0218.36674,73318.36
2/04/202618.7119.1118.6919.00802,37519.00
2/03/202618.4819.2118.2518.40609,60218.40
2/02/202618.3018.8218.2018.39430,54918.39
1/30/202618.3018.8618.0718.40665,92818.40
1/29/202618.8419.0718.3418.49530,04118.49
1/28/202619.3319.3318.6818.83527,45518.83
1/27/202619.0919.4218.8319.19407,92619.19
1/26/202618.9419.3918.9419.16465,24919.16