Fastly, Inc. - Class A Common Stock (FSLY)

Last Price10.54

Change-0.34 (-3.12%)

NASDAQ · Last Trade: Dec 10th, 10:51 PM EST

Historical Prices For Fastly, Inc. - Class A Common Stock (FSLY)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	10.86	11.08	10.48	10.54	3,807,553	10.54
12/09/2025	11.24	11.27	10.82	10.88	4,956,669	10.88