Home

Forward Industries, Inc. - Common Stock (FWDI)

8.1800
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 10th, 6:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forward Industries, Inc. - Common Stock (FWDI)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/20257.908.577.908.181,273,8298.18
12/08/20258.428.427.917.99722,4747.99
12/05/20258.558.948.168.20931,5578.20
12/04/20258.358.698.108.611,130,0288.61
12/03/20258.208.547.868.512,035,3808.51
12/02/20257.908.467.888.29901,1438.29
12/01/20258.488.557.847.86623,0417.86
11/28/20258.549.288.548.90588,6418.90
11/26/20258.468.798.358.54592,1808.54
11/25/20258.558.598.028.43441,3118.43
11/24/20258.128.687.908.54381,9868.54
11/21/20257.818.227.578.17809,7258.17
11/20/20258.639.017.948.04502,6338.04
11/19/20258.449.008.028.33384,1168.33
11/18/20258.558.968.248.491,160,4148.49
11/17/20259.089.438.328.50508,3408.50