GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

Last Price2.1400

Change+1.8399 (613.10%)

NASDAQ · Last Trade: May 2nd, 10:20 PM EDT

Historical Prices For GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	2.20	2.50	1.83	2.14	663,600	2.14
4/30/2026	0.26	0.31	0.24	0.30	2,202,919	2.10
4/29/2026	0.28	0.28	0.24	0.27	2,970,980	1.89
4/28/2026	0.35	0.35	0.32	0.34	6,659,368	2.38
4/27/2026	0.39	0.40	0.33	0.38	2,704,887	2.65
4/24/2026	0.40	0.47	0.40	0.47	86,343,589	3.28
4/23/2026	0.39	0.39	0.35	0.37	1,264,422	2.62
4/22/2026	0.38	0.40	0.36	0.39	746,684	2.73
4/21/2026	0.47	0.47	0.35	0.37	2,908,780	2.59
4/20/2026	0.46	0.75	0.45	0.51	23,023,184	3.57
4/17/2026	0.51	0.54	0.46	0.46	521,101	3.23
4/16/2026	0.51	0.51	0.48	0.50	152,770	3.50
4/15/2026	0.52	0.52	0.49	0.51	168,692	3.56
4/14/2026	0.52	0.52	0.50	0.52	105,098	3.61
4/13/2026	0.49	0.52	0.45	0.51	250,429	3.54
4/10/2026	0.50	0.51	0.45	0.48	205,214	3.34
4/09/2026	0.49	0.51	0.47	0.49	225,373	3.43
4/08/2026	0.51	0.52	0.49	0.50	234,028	3.48
4/07/2026	0.52	0.55	0.49	0.50	240,315	3.47
4/06/2026	0.54	0.58	0.51	0.55	312,870	3.88
4/02/2026	0.49	0.52	0.45	0.52	322,917	3.63
4/01/2026	0.61	0.62	0.48	0.51	530,176	3.54
3/31/2026	0.58	0.64	0.57	0.60	319,422	4.20
3/30/2026	0.59	0.68	0.56	0.58	576,885	4.03
3/27/2026	1.07	1.07	0.57	0.63	8,416,717	4.38
3/26/2026	0.90	0.92	0.73	0.90	1,073,414	6.30
3/25/2026	1.07	1.07	0.91	0.94	296,131	6.58
3/24/2026	1.04	1.14	0.95	1.03	2,382,777	7.21
3/23/2026	1.17	1.25	1.00	1.12	45,457,333	7.84
3/20/2026	0.88	0.88	0.72	0.83	139,974	5.81
3/19/2026	0.86	0.90	0.85	0.90	30,266	6.30
3/18/2026	0.88	0.92	0.85	0.90	74,855	6.32
3/17/2026	0.97	0.97	0.89	0.93	137,328	6.51
3/16/2026	1.18	1.18	1.03	1.08	122,736	7.56
3/13/2026	1.30	1.34	1.06	1.18	304,974	8.26
3/12/2026	1.66	1.70	1.30	1.53	3,843,264	10.71