Graphjet Technology - Class A Ordinary Shares (GTI)

Last Price2.7000

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 26th, 5:08 AM EST

Historical Prices For Graphjet Technology - Class A Ordinary Shares (GTI)

Date Range:

2025-10-26 - 2026-01-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	3.89	0.00	3.89	2.70	0	2.70
11/11/2025	4.23	4.23	3.78	3.89	27,266	3.89
11/10/2025	4.09	4.23	4.02	4.22	24,469	4.22
11/07/2025	4.00	4.15	3.81	3.99	34,148	3.99
11/06/2025	4.24	4.24	3.90	4.04	32,296	4.04
11/05/2025	3.98	4.24	3.96	4.21	35,117	4.21
11/04/2025	4.01	4.09	3.85	3.96	39,245	3.96
11/03/2025	4.41	4.60	4.02	4.11	25,526	4.11
10/31/2025	4.36	4.40	4.23	4.35	28,518	4.35
10/30/2025	4.52	4.62	4.41	4.45	29,683	4.45
10/29/2025	4.58	4.73	4.50	4.60	33,765	4.60
10/28/2025	4.65	4.67	4.56	4.59	33,650	4.59
10/27/2025	4.96	4.96	4.61	4.65	44,277	4.65