Hall Chadwick Acquisition Corp. - Class A Ordinary Shares (HCAC)

10.05
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 5th, 6:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hall Chadwick Acquisition Corp. - Class A Ordinary Shares (HCAC)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202610.0510.0510.0410.05268,69410.05
2/03/202610.0410.0510.0210.04106,50810.04
2/02/202610.0210.0510.0210.0514,55210.05
1/30/202610.0010.0210.0010.02422,47810.02
1/29/20269.9510.009.9510.00501,80510.00
1/28/20269.939.969.919.96131,7969.96
1/27/20269.959.989.939.94329,7219.94