MicroCloud Hologram Inc. - Ordinary Shares (HOLO)

Historical Prices For MicroCloud Hologram Inc. - Ordinary Shares (HOLO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.70	0.70	0.62	0.64	16,172,836	0.64
4/03/2025	0.68	0.77	0.67	0.71	10,651,954	0.71
4/02/2025	0.76	0.80	0.71	0.72	17,303,304	0.72
4/01/2025	0.85	0.91	0.76	0.79	19,073,311	0.79
3/31/2025	0.77	0.92	0.73	0.82	33,575,669	0.82
3/28/2025	0.85	0.86	0.78	0.81	17,827,790	0.81
3/27/2025	0.86	0.97	0.80	0.89	28,512,750	0.89
3/26/2025	0.96	0.97	0.85	0.86	23,496,951	0.86
3/25/2025	0.97	1.09	0.92	0.98	44,950,754	0.98
3/24/2025	1.05	1.19	0.80	1.11	76,657,302	1.11
3/21/2025	0.73	1.21	0.67	1.00	141,981,769	1.00
3/20/2025	0.79	0.80	0.74	0.76	8,469,777	0.76
3/19/2025	0.77	0.81	0.75	0.79	13,005,011	0.79
3/18/2025	0.81	0.81	0.73	0.74	17,606,744	0.74
3/17/2025	0.90	0.91	0.83	0.84	18,185,579	0.84
3/14/2025	0.93	0.97	0.88	0.91	21,387,227	0.91
3/13/2025	0.95	0.96	0.89	0.89	13,019,821	0.89
3/12/2025	1.03	1.03	0.95	0.97	11,160,287	0.97
3/11/2025	0.98	1.03	0.92	1.03	9,991,325	1.03
3/10/2025	1.01	1.02	0.92	0.95	18,535,544	0.95
3/07/2025	1.12	1.13	1.00	1.05	14,668,335	1.05
3/06/2025	1.04	1.15	1.03	1.07	16,467,036	1.07
3/05/2025	1.06	1.08	1.00	1.05	13,328,502	1.05
3/04/2025	0.95	1.10	0.92	1.07	20,420,337	1.07
3/03/2025	1.25	1.26	0.95	0.95	67,000,304	0.95
2/28/2025	0.98	1.02	0.92	0.97	16,623,650	0.97
2/27/2025	1.13	1.14	1.01	1.03	20,837,214	1.03
2/26/2025	1.12	1.26	1.08	1.11	25,612,330	1.11
2/25/2025	1.17	1.20	1.06	1.15	25,361,287	1.15
2/24/2025	1.50	1.50	1.17	1.24	66,404,589	1.24
2/21/2025	1.42	1.81	1.34	1.57	190,810,025	1.57
2/20/2025	1.15	1.30	1.06	1.19	33,258,954	1.19
2/19/2025	1.22	1.23	1.12	1.14	19,491,645	1.14
2/18/2025	1.29	1.29	1.22	1.23	13,635,944	1.23
2/14/2025	1.36	1.36	1.26	1.30	16,261,345	1.30
2/13/2025	1.42	1.47	1.29	1.40	27,932,412	1.40
2/12/2025	1.23	1.37	1.20	1.28	22,349,808	1.28
2/11/2025	1.30	1.32	1.24	1.26	15,295,556	1.26
2/10/2025	1.40	1.41	1.28	1.32	16,529,984	1.32
2/07/2025	1.45	1.46	1.35	1.39	15,203,054	1.39
2/06/2025	1.50	1.53	1.40	1.46	14,938,237	1.46
2/05/2025	1.55	1.57	1.46	1.46	13,590,332	1.46
2/04/2025	1.52	1.64	1.50	1.59	21,231,302	1.59
2/03/2025	1.39	1.50	1.37	1.44	10,379,279	1.44
1/31/2025	1.60	1.60	1.45	1.51	19,637,527	1.51
1/30/2025	1.59	1.70	1.55	1.59	17,460,362	1.59
1/29/2025	1.81	1.84	1.65	1.69	28,451,504	1.69
1/28/2025	1.89	2.04	1.74	1.95	75,489,543	1.95
1/27/2025	2.58	2.59	1.65	1.68	203,772,680	1.68
1/24/2025	1.59	1.78	1.53	1.55	15,533,145	1.55
1/23/2025	1.66	1.69	1.56	1.61	12,459,905	1.61
1/22/2025	1.68	1.89	1.65	1.66	24,069,799	1.66
1/21/2025	1.72	1.76	1.53	1.67	18,598,645	1.67
1/17/2025	1.88	1.89	1.67	1.70	18,933,492	1.70
1/16/2025	2.05	2.50	1.75	1.82	66,211,360	1.82
1/15/2025	2.07	2.22	1.78	1.89	22,115,147	1.89
1/14/2025	2.23	2.29	1.83	1.93	15,601,615	1.93
1/13/2025	2.35	2.54	1.91	2.18	20,915,666	2.18
1/10/2025	2.72	2.75	2.12	2.22	27,599,832	2.22
1/08/2025	2.70	2.73	2.11	2.12	27,951,681	2.12
1/07/2025	3.38	3.84	2.96	3.02	21,626,901	3.02
1/06/2025	4.44	4.70	3.35	3.92	33,782,067	3.92