Hycroft Mining Holding Corporation - Class A Common Stock (HYMC)

Historical Prices For Hycroft Mining Holding Corporation - Class A Common Stock (HYMC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	3.00	3.11	2.94	2.95	113,664	2.95
4/01/2025	3.25	3.29	2.99	3.00	157,557	3.00
3/31/2025	3.06	3.25	2.88	3.24	186,977	3.24
3/28/2025	3.48	3.52	3.01	3.06	386,099	3.06
3/27/2025	3.31	3.54	3.28	3.48	249,669	3.48
3/26/2025	3.51	3.51	3.24	3.26	173,841	3.26
3/25/2025	3.45	3.68	3.42	3.48	335,407	3.48
3/24/2025	3.30	3.45	3.12	3.41	236,846	3.41
3/21/2025	3.22	3.30	2.99	3.28	211,030	3.28
3/20/2025	3.19	3.33	3.15	3.23	119,606	3.23
3/19/2025	3.39	3.42	3.10	3.24	244,067	3.24
3/18/2025	3.00	3.49	3.00	3.37	768,345	3.37
3/17/2025	2.84	2.98	2.81	2.96	149,441	2.96
3/14/2025	2.95	2.95	2.77	2.82	137,745	2.82
3/13/2025	2.73	2.90	2.68	2.85	239,657	2.85
3/12/2025	2.63	2.75	2.53	2.73	184,840	2.73
3/11/2025	2.56	2.63	2.50	2.63	112,409	2.63
3/10/2025	2.63	2.65	2.45	2.54	162,572	2.54
3/07/2025	2.69	2.76	2.58	2.62	98,294	2.62
3/06/2025	2.50	2.75	2.48	2.69	209,165	2.69
3/05/2025	2.38	2.58	2.28	2.56	229,145	2.56
3/04/2025	2.30	2.38	2.22	2.34	182,840	2.34
3/03/2025	2.33	2.39	2.24	2.26	131,146	2.26
2/28/2025	2.27	2.35	2.24	2.33	97,604	2.33
2/27/2025	2.31	2.40	2.25	2.27	132,672	2.27
2/26/2025	2.35	2.44	2.32	2.36	133,432	2.36
2/25/2025	2.53	2.53	2.33	2.40	141,531	2.40
2/24/2025	2.45	2.57	2.37	2.54	121,638	2.54
2/21/2025	2.70	2.70	2.40	2.40	312,363	2.40
2/20/2025	2.80	2.84	2.68	2.70	138,897	2.70
2/19/2025	2.79	2.84	2.69	2.75	117,372	2.75
2/18/2025	2.79	2.84	2.65	2.79	164,318	2.79
2/14/2025	2.97	2.97	2.72	2.77	203,290	2.77
2/13/2025	2.97	3.05	2.80	2.93	411,107	2.93
2/12/2025	2.62	2.96	2.61	2.93	478,828	2.93
2/11/2025	2.59	2.68	2.50	2.61	248,078	2.61
2/10/2025	2.59	2.63	2.56	2.59	112,584	2.59
2/07/2025	2.61	2.61	2.47	2.55	154,691	2.55
2/06/2025	2.59	2.61	2.39	2.59	179,052	2.59
2/05/2025	2.47	2.60	2.43	2.59	235,676	2.59
2/04/2025	2.43	2.48	2.35	2.43	174,426	2.43
2/03/2025	2.33	2.54	2.33	2.40	338,511	2.40
1/31/2025	2.41	2.45	2.25	2.32	239,039	2.32
1/30/2025	2.10	2.47	2.09	2.38	761,508	2.38
1/29/2025	2.13	2.21	2.05	2.10	133,838	2.10
1/28/2025	2.15	2.15	2.08	2.15	100,486	2.15
1/27/2025	2.14	2.18	2.07	2.12	115,166	2.12
1/24/2025	2.19	2.20	2.12	2.13	54,887	2.13
1/23/2025	2.05	2.15	2.05	2.14	120,859	2.14
1/22/2025	2.12	2.14	2.07	2.11	113,006	2.11
1/21/2025	2.16	2.25	2.12	2.15	200,169	2.15
1/17/2025	2.07	2.18	2.07	2.15	118,931	2.15
1/16/2025	2.07	2.15	2.03	2.14	167,226	2.14
1/15/2025	2.19	2.19	2.05	2.06	254,676	2.06
1/14/2025	2.04	2.17	2.01	2.11	287,588	2.11
1/13/2025	2.08	2.11	2.00	2.03	121,008	2.03
1/10/2025	2.13	2.15	2.06	2.10	98,999	2.10
1/08/2025	2.16	2.17	2.06	2.07	175,639	2.07
1/07/2025	2.21	2.22	2.12	2.15	106,593	2.15
1/06/2025	2.22	2.25	2.16	2.19	114,983	2.19
1/03/2025	2.27	2.32	2.15	2.18	269,848	2.18