InMode Ltd. - Ordinary Shares (INMD)

14.36
-0.05 (-0.35%)
NASDAQ · Last Trade: Apr 23rd, 7:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For InMode Ltd. - Ordinary Shares (INMD)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202614.4114.4114.1714.36453,46714.36
4/22/202614.6214.7114.4014.41478,22514.41
4/21/202614.6014.7114.4914.51361,26814.51
4/20/202614.5514.8014.5314.57833,38514.57
4/17/202614.4914.8414.4514.65872,47014.65
4/16/202614.2514.3814.2014.331,186,47814.33
4/15/202614.2014.2813.9814.25660,87114.25
4/14/202613.9914.2713.9914.14779,70514.14
4/13/202613.7013.9913.6113.99842,69813.99
4/10/202613.6813.7813.3513.531,192,28813.53
4/09/202613.7113.8413.6513.69765,14313.69
4/08/202613.9113.9613.7313.78556,01413.78
4/07/202613.6913.7713.6013.65895,81413.65
4/06/202613.7913.8513.7113.71312,83513.71
4/02/202613.4413.8013.4413.79661,91513.79
4/01/202613.7713.8513.7013.70682,80913.70
3/31/202613.4913.7613.4313.681,088,04713.68
3/30/202613.4013.6113.2113.411,057,45113.41
3/27/202613.6513.7213.3913.40985,50813.40
3/26/202613.6113.8413.6113.75660,48313.75
3/25/202613.8113.8413.6113.75829,69213.75
3/24/202613.7313.8113.6913.70782,08813.70
3/23/202613.7313.8913.5813.731,113,31213.73
3/20/202613.7513.7913.3613.531,399,03113.53
3/19/202613.3913.8013.3913.792,244,88913.79
3/18/202613.6213.7113.4013.451,283,81513.45
3/17/202613.5413.7213.4813.651,522,49313.65
3/16/202613.5613.6513.3213.431,196,27613.43
3/13/202613.7113.8613.3613.541,928,09713.54
3/12/202613.1013.1012.7212.761,357,39012.76
3/11/202613.2913.3313.0213.14449,51313.14
3/10/202613.1913.4013.0513.27726,90213.27
3/09/202613.1013.2912.9513.291,463,18413.29
3/06/202613.4213.4213.2013.23651,29413.23
3/05/202613.5113.6513.4213.45370,64713.45
3/04/202613.5613.5913.4213.56453,30613.56
3/03/202613.5113.6413.3713.60568,40313.60
3/02/202613.4013.6913.3013.641,100,54713.64
2/27/202613.9613.9813.7113.75816,09913.75
2/26/202613.9814.0913.8514.05761,10814.05
2/25/202613.9714.1513.9013.96764,32413.96
2/24/202614.1414.1913.9513.981,090,90613.98
2/23/202614.1114.3713.9114.202,337,91814.20
2/20/202614.9115.2714.8715.22629,27915.22
2/19/202614.4315.1114.3715.101,379,17915.10
2/18/202614.4814.5414.2914.46579,54114.46
2/17/202614.3014.5414.2314.48769,82414.48
2/13/202614.4714.5514.2314.30752,34414.30
2/12/202614.2514.4814.2514.301,220,78914.30
2/11/202614.7514.7514.1914.241,647,20914.24
2/10/202614.4615.3914.4614.621,712,51714.62
2/09/202615.0815.1914.7215.121,104,19415.12
2/06/202614.9015.1014.8815.081,050,70415.08
2/05/202615.0015.0914.7214.822,643,61414.82
2/04/202615.8515.9014.7815.023,360,03815.02
2/03/202616.5916.6515.6815.901,172,55615.90
2/02/202615.8716.6715.7816.621,727,02916.62
1/30/202615.9616.1115.6615.711,352,28515.71
1/29/202615.9216.0915.6916.022,797,05516.02
1/28/202615.2415.2514.9615.12722,83815.12
1/27/202615.3815.4315.0115.25812,41815.25
1/26/202615.7015.9015.2015.433,402,47315.43