IF Bancorp, Inc. - Common Stock (IROQ)

26.55
+0.00 (0.00%)
NASDAQ · Last Trade: May 6th, 1:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IF Bancorp, Inc. - Common Stock (IROQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202626.950.0026.9526.55026.55
3/11/202627.4027.4026.7526.95224,89726.95
3/10/202628.0028.0027.5027.749,59527.74
3/09/202628.0428.1827.3527.351,76927.35
3/06/202627.9927.9927.9027.9064427.90
3/05/202627.9328.0027.8127.816,77027.81
3/04/202628.0028.0027.9428.004,50028.00
3/03/202627.9127.9127.9127.9170527.91
3/02/202627.7727.9627.7727.913,02827.91
2/27/202627.7027.7527.7027.7516,33927.75
2/26/202627.7727.7727.7527.772,07227.77
2/25/202627.7527.7527.7527.753,67227.75
2/24/202627.6627.8327.6627.816,60927.81
2/23/202627.6327.7027.6327.665,55827.66
2/20/202627.6927.6927.4227.422,23927.42
2/19/202627.8027.8027.6527.654,57727.65
2/18/202627.9627.9627.3427.755,43727.75
2/17/202627.9928.0027.8527.853,79227.85
2/13/202628.0028.0427.3927.721,56927.72
2/12/202627.5028.0227.5028.024,12028.02
2/11/202627.8927.9127.4127.568,06427.56
2/10/202628.2228.9927.7527.9123,98327.91
2/09/202627.7527.7527.6827.682,15727.68
2/06/202627.3629.0027.3227.7852,63027.78