Jamf Holding Corp. - Common Stock (JAMF)

13.05
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 2:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jamf Holding Corp. - Common Stock (JAMF)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202612.990.0013.0513.05013.05
1/28/202613.0113.0212.9912.991,012,15112.99
1/27/202613.0013.0113.0013.011,344,41613.01
1/26/202613.0113.0213.0013.01820,08513.01
1/23/202613.0113.0213.0013.00908,37713.00