Liberty Media Corporation - Series C Liberty Live Common Stock (LLYVK)

Historical Prices For Liberty Media Corporation - Series C Liberty Live Common Stock (LLYVK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	64.26	66.99	62.89	64.13	371,779	64.13
4/03/2025	68.30	69.55	66.43	66.56	569,881	66.56
4/02/2025	68.91	72.34	68.91	71.54	456,463	71.54
4/01/2025	67.84	71.53	67.84	70.03	816,079	70.03
3/31/2025	66.46	68.56	66.01	68.14	1,634,762	68.14
3/28/2025	69.06	69.14	66.57	66.90	744,108	66.90
3/27/2025	68.95	70.19	67.90	69.06	787,808	69.06
3/26/2025	69.41	70.85	68.56	69.15	543,891	69.15
3/25/2025	69.48	69.90	68.74	69.10	503,308	69.10
3/24/2025	67.04	69.05	67.04	68.74	739,461	68.74
3/21/2025	66.52	67.39	65.35	66.28	730,238	66.28
3/20/2025	67.05	68.36	66.40	67.06	789,887	67.06
3/19/2025	64.46	67.53	64.46	67.42	632,553	67.42
3/18/2025	65.81	65.81	63.89	64.52	256,110	64.52
3/17/2025	64.73	66.54	64.69	66.05	431,371	66.05
3/14/2025	63.82	65.47	63.53	64.96	691,487	64.96
3/13/2025	66.78	67.14	60.61	62.79	1,169,486	62.79
3/12/2025	67.80	68.47	65.42	66.82	944,100	66.82
3/11/2025	65.33	66.78	64.64	66.20	1,348,304	66.20
3/10/2025	65.48	66.18	63.74	65.50	893,927	65.50
3/07/2025	67.98	68.39	64.27	66.91	656,979	66.91
3/06/2025	70.47	71.63	68.44	68.71	497,238	68.71
3/05/2025	71.45	71.56	70.04	71.30	600,334	71.30
3/04/2025	72.58	72.93	69.78	71.37	464,211	71.37
3/03/2025	73.84	75.00	72.35	72.92	311,023	72.92
2/28/2025	72.08	73.43	71.68	73.37	205,103	73.37
2/27/2025	74.48	77.13	71.85	72.39	298,327	72.39
2/26/2025	75.41	76.98	73.19	74.11	294,656	74.11
2/25/2025	80.06	80.34	75.16	75.46	432,212	75.46
2/24/2025	77.70	81.33	77.70	80.34	325,193	80.34
2/21/2025	79.28	81.66	77.21	77.58	238,803	77.58
2/20/2025	79.64	80.11	77.89	78.68	169,362	78.68
2/19/2025	79.77	80.41	78.30	79.92	248,212	79.92
2/18/2025	80.90	80.90	79.59	80.33	161,565	80.33
2/14/2025	79.61	80.44	79.04	80.35	128,196	80.35
2/13/2025	78.30	79.79	78.04	79.61	209,530	79.61
2/12/2025	76.29	78.29	76.05	78.25	125,692	78.25
2/11/2025	75.59	76.67	74.64	76.51	263,763	76.51
2/10/2025	76.21	76.21	74.78	76.03	255,506	76.03
2/07/2025	76.21	77.60	75.19	75.55	226,943	75.55
2/06/2025	75.94	76.24	75.41	76.05	186,258	76.05
2/05/2025	75.82	76.50	75.49	76.04	283,551	76.04
2/04/2025	74.21	75.70	74.14	75.48	269,610	75.48
2/03/2025	72.16	74.13	71.35	73.93	181,005	73.93
1/31/2025	73.11	74.67	73.10	73.59	255,465	73.59
1/30/2025	73.76	74.09	73.00	73.19	155,524	73.19
1/29/2025	73.00	73.35	72.60	73.04	186,089	73.04
1/28/2025	71.35	73.20	70.92	72.59	285,196	72.59
1/27/2025	70.82	72.13	70.82	71.35	177,909	71.35
1/24/2025	71.15	72.13	71.13	72.02	133,377	72.02
1/23/2025	71.72	71.72	70.47	71.34	219,612	71.34
1/22/2025	72.71	72.95	71.23	71.36	162,795	71.36
1/21/2025	70.97	72.45	70.97	72.16	158,921	72.16
1/17/2025	70.36	70.93	70.18	70.29	186,510	70.29
1/16/2025	69.07	70.73	69.07	69.82	289,268	69.82
1/15/2025	69.95	70.57	68.58	69.07	198,045	69.07
1/14/2025	67.60	68.57	67.39	68.52	240,142	68.52
1/13/2025	65.86	67.66	65.83	67.50	332,478	67.50
1/10/2025	66.93	67.29	65.57	66.48	321,704	66.48
1/08/2025	67.34	67.80	66.44	67.50	266,170	67.50
1/07/2025	67.38	67.56	66.25	67.36	499,638	67.36
1/06/2025	68.55	68.66	66.83	67.07	483,581	67.07