Launch Two Acquisition Corp. - Class A Ordinary Shares (LPBB)

10.73
+0.01 (0.09%)
NASDAQ· Last Trade: Jun 25th, 2:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Launch Two Acquisition Corp. - Class A Ordinary Shares (LPBB)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/202610.7210.7210.7210.7282,00710.72
6/23/202610.7010.7010.7010.7025,11610.70
6/18/202610.700.0010.7010.69010.69
6/17/202610.6910.7110.6910.7050,06210.70
6/16/202610.7010.7010.7010.7016110.70
6/15/202610.7110.7110.6910.6949610.69
6/11/202610.620.0010.7110.712710.71
6/10/202610.6910.7110.6210.6228,28110.62
6/09/202610.7110.7110.7010.70225,99810.70
6/08/202610.6910.6910.6910.6911010.69
6/03/202610.690.0010.6910.69910.69
5/29/202610.680.0010.6910.693310.69
5/28/202610.6810.6810.6810.6811410.68
5/27/202610.6810.6810.6610.6610,23210.66
5/22/202610.670.0010.6910.691210.69
5/18/202610.660.0010.6710.671110.67
5/13/202610.650.0010.6610.66210.66
5/12/202610.6610.6610.6510.6556,38910.65
5/11/202610.6610.7010.6510.7043,46510.70
5/06/202610.630.0010.6310.626510.62
5/05/202610.6510.6510.6310.63194,57910.63
5/04/202610.6510.6510.6410.64200,92510.64
5/01/202610.6410.6410.6410.6494,31010.64
4/29/202610.640.0010.6410.633710.63
4/28/202610.6410.6410.6410.64149,20710.64
4/27/202610.6310.6310.6310.63211,30510.63
4/24/202610.6310.6310.6310.63117,62810.63
4/23/202610.6210.6210.6210.6250,02510.62
4/20/202610.630.0010.6310.623410.62
4/16/202610.610.0010.6310.632510.63
4/15/202610.6110.6110.6110.6122510.61
4/14/202610.6210.6210.6210.6234110.62
4/13/202610.6210.6210.6210.6213510.62
4/10/202610.5910.5910.5910.5963210.59
4/08/202610.610.0010.6310.639110.63
4/06/202610.630.0010.6310.61010.61
4/02/202610.5910.6310.5910.635,47210.63
4/01/202610.6210.6210.6110.6215,42010.62
3/31/202610.6010.6210.6010.6236,78410.62
3/30/202610.6210.6210.6210.6241510.62
3/27/202610.6010.6010.5810.6026,75710.60
3/26/202610.6310.6410.6210.633,32510.63
3/25/202610.5910.6010.5710.6031,77810.60