MindForge Inc. - Class A Ordinary Shares (MF)

6.6800
+0.4900 (7.92%)
NASDAQ· Last Trade: Jul 29th, 2:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MindForge Inc. - Class A Ordinary Shares (MF)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/20265.787.005.396.68238,4406.68
7/27/20265.266.405.076.19290,1606.19
7/24/20265.475.935.075.23125,9075.23
7/23/20265.725.834.725.72197,7855.72
7/22/20263.835.903.835.70685,8205.70
7/21/20264.154.213.804.17203,0014.17
7/20/20264.764.754.204.2291,0564.22