Mogo Inc. - Common Shares (MOGO)

1.0700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 14th, 5:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mogo Inc. - Common Shares (MOGO)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20251.030.001.071.0701.07
12/30/20251.021.071.011.03211,9971.03
12/29/20251.041.101.031.03154,0601.03
12/26/20251.091.091.021.04192,1561.04
12/24/20251.111.131.101.1048,3601.10
12/23/20251.111.141.101.10135,0731.10
12/22/20251.111.151.111.13182,9141.13
12/19/20251.111.131.091.1164,7441.11
12/18/20251.121.151.091.1197,5311.11
12/17/20251.111.161.101.10151,5321.10
12/16/20251.101.141.091.1269,8331.12
12/15/20251.151.171.101.1088,3021.10