OFS Credit Company, Inc. - Closed End Fund (OCCI)

1.9800
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 15th, 5:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Credit Company, Inc. - Closed End Fund (OCCI)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20262.022.041.951.98344,3001.93
10/13/20262.092.132.022.02208,4201.97
10/12/20262.102.122.062.11205,2842.06
10/09/20262.062.092.052.0882,5082.03
10/08/20262.032.082.022.0694,9562.01
10/07/20262.112.132.012.04187,5301.99
10/06/20262.192.192.102.13257,0432.08
10/05/20262.232.282.182.19221,1522.13
10/02/20262.262.292.142.23207,9982.17
10/01/20262.302.302.252.25174,5182.19
9/30/20262.302.352.282.29235,7772.23
9/29/20262.252.372.232.28194,0192.22
9/28/20262.222.282.222.2390,9802.17
9/25/20262.282.312.252.27107,8842.21
9/24/20262.342.372.262.27237,4012.21
9/23/20262.372.372.342.3496,8742.28
9/22/20262.382.382.362.3752,9042.31
9/21/20262.352.382.342.36110,9312.30
9/18/20262.372.372.332.34128,6752.28
9/17/20262.362.432.332.36150,5432.30
9/16/20262.382.482.342.35207,6962.30
9/15/20262.502.502.382.39340,2822.33
9/14/20262.632.632.552.56165,4522.45
9/11/20262.632.652.602.6272,0212.50
9/10/20262.612.632.582.62103,6422.50
9/09/20262.572.722.572.63221,2272.51
9/08/20262.612.612.572.5982,6882.48
9/04/20262.622.662.562.59234,9312.48
9/03/20262.562.642.562.63122,6282.51
9/02/20262.552.582.502.56178,1402.45
9/01/20262.552.652.512.55170,8872.44
8/31/20262.792.802.572.57722,6312.46
8/28/20262.632.722.632.71148,2872.59
8/27/20262.632.652.602.65102,4172.53
8/26/20262.612.632.592.63127,1682.51
8/25/20262.592.652.562.61209,8852.49
8/24/20262.602.632.572.61105,5112.49
8/21/20262.572.632.562.61228,8932.49
8/20/20262.562.572.532.5759,5962.46
8/19/20262.522.592.502.58193,0752.47
8/18/20262.482.512.452.50137,7252.39
8/17/20262.512.542.462.47207,8662.36
8/14/20262.592.622.512.51202,2232.40
8/13/20262.552.662.532.64459,5702.48
8/12/20262.552.552.522.54305,6942.38
8/11/20262.482.552.432.53464,2812.37
8/10/20262.512.522.452.46267,2612.31
8/07/20262.492.552.482.55163,9282.39
8/06/20262.502.512.472.5093,8492.34
8/05/20262.502.502.452.4887,9272.33
8/04/20262.532.542.462.48171,5162.33
8/03/20262.462.552.462.51315,8692.35
7/31/20262.432.502.422.46252,5682.31
7/30/20262.422.452.362.40173,8152.25
7/29/20262.392.462.342.40183,6752.25
7/28/20262.272.422.272.39225,6082.24
7/27/20262.342.372.272.29152,4222.15
7/24/20262.362.392.332.34124,5242.19
7/23/20262.422.432.332.35219,7642.20
7/22/20262.402.442.312.40135,1172.25
7/21/20262.302.472.302.40352,3942.25
7/20/20262.282.302.152.30542,4302.16
7/17/20262.332.372.272.27345,7272.13
7/16/20262.512.512.332.33640,1322.18
7/15/20262.582.592.502.52361,7872.36