OFS Credit Company, Inc. - Closed End Fund (OCCI)

3.0300
-0.0400 (-1.30%)
NASDAQ · Last Trade: Apr 15th, 3:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Credit Company, Inc. - Closed End Fund (OCCI)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20262.983.082.983.03254,9133.03
4/13/20262.953.082.933.07376,5123.07
4/10/20262.993.002.942.94225,6912.94
4/09/20262.943.012.932.99225,9512.99
4/08/20262.942.942.902.93102,0412.93
4/07/20262.922.942.852.87170,7502.87
4/06/20262.932.982.902.95110,3202.95
4/02/20262.922.972.912.92166,0562.92
4/01/20262.903.002.882.98301,1302.98
3/31/20262.872.942.792.89368,9672.89
3/30/20262.822.902.822.84175,1432.84
3/27/20263.003.032.882.88167,0572.88
3/26/20262.753.042.753.00649,8533.00
3/25/20262.672.782.672.78176,7682.78
3/24/20262.772.772.622.70362,3852.70
3/23/20262.852.882.802.82244,3062.82
3/20/20262.933.032.882.89218,4802.89
3/19/20262.872.972.802.97272,8762.97
3/18/20262.802.902.772.90294,1442.90
3/17/20262.842.952.842.88190,3122.88
3/16/20262.762.862.762.82275,0632.82
3/13/20262.862.992.792.83594,7072.83
3/12/20262.993.002.792.82490,1292.82
3/11/20262.923.072.913.01253,4923.01
3/10/20262.852.992.832.99292,3592.99
3/09/20262.852.872.792.81292,1782.81
3/06/20262.872.932.852.88237,0352.88
3/05/20262.872.932.862.93259,9952.93
3/04/20262.983.002.862.87257,2362.87
3/03/20263.003.002.922.96274,4822.96
3/02/20262.853.102.853.01453,0243.01
2/27/20262.973.042.832.98590,1722.98
2/26/20263.053.162.872.93684,2182.93
2/25/20263.003.142.983.11748,9643.11
2/24/20263.173.173.023.11631,4383.11
2/23/20263.133.383.123.171,032,3863.17
2/20/20263.123.213.113.18210,5153.18
2/19/20263.183.223.053.211,000,4233.21
2/18/20263.353.453.203.21813,4573.21
2/17/20263.393.483.263.431,635,7353.43
2/13/20264.164.163.953.96862,4853.96
2/12/20264.254.384.254.29611,0234.29
2/11/20264.104.244.104.23480,8274.23
2/10/20264.284.284.034.09888,3204.09
2/09/20264.344.344.194.29326,6004.29
2/06/20264.384.384.234.29430,6404.29
2/05/20264.434.444.314.35322,2804.35
2/04/20264.384.494.344.44338,0074.44
2/03/20264.444.494.214.36755,1134.36
2/02/20264.594.604.384.44591,6764.44
1/30/20264.714.784.584.59902,2844.59
1/29/20264.904.924.864.90287,2624.90
1/28/20264.854.894.854.85122,0154.85
1/27/20264.854.914.854.85141,3704.85
1/26/20264.864.904.844.84231,1434.84
1/23/20264.874.894.834.87167,4514.87
1/22/20264.894.914.864.86129,5614.86
1/21/20264.894.914.874.90113,5704.90
1/20/20264.924.944.874.87259,7104.87
1/16/20264.874.994.874.97530,3794.97
1/15/20264.854.934.784.87442,5634.87