Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (PAVS)

0.0836
-0.0500 (-37.43%)
NASDAQ· Last Trade: Jun 25th, 5:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (PAVS)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/20260.140.140.130.1317,737,9290.13
6/23/20260.150.150.140.1515,790,7390.15
6/22/20260.160.180.150.1674,464,8370.16
6/18/20260.170.170.150.1534,579,1040.15
6/17/20260.190.190.170.1733,236,1540.17
6/16/20260.200.210.180.1999,369,5870.19
6/15/20260.470.520.170.19669,449,7480.19
6/12/20260.270.270.180.2190,556,8230.21
6/11/20260.310.380.280.2941,249,5480.29
6/10/20260.890.930.450.5052,032,3840.50
6/09/20261.551.550.951.02228,169,1451.02
6/08/20260.890.940.890.9419,733,0690.94
6/05/20260.910.970.860.89105,2810.89
6/04/20261.011.040.991.0494,5011.04
6/03/20261.051.090.971.0494,3331.04
6/02/20261.051.131.021.0571,2571.05
6/01/20261.061.151.021.12199,1431.12
5/29/20261.081.171.031.162,387,9011.16
5/28/20261.061.101.021.0545,0291.05
5/27/20261.091.101.021.07118,5951.07
5/26/20261.091.281.071.12931,7731.12
5/22/20261.071.091.031.0428,2001.04
5/21/20261.121.121.051.0619,8751.06
5/20/20261.121.141.061.0918,3271.09
5/19/20261.101.151.101.1322,9451.13
5/18/20261.131.161.111.1111,6371.11
5/15/20261.121.151.111.1125,3591.11
5/14/20261.151.171.111.1242,5141.12
5/13/20261.171.191.131.1539,6551.15
5/12/20261.211.221.131.1339,6971.13
5/11/20261.261.261.181.2063,7471.20
5/08/20261.251.291.231.2437,7981.24
5/07/20261.231.331.231.2649,3371.26
5/06/20261.271.291.191.2247,1771.22
5/05/20261.271.291.251.2533,7371.25
5/04/20261.211.291.201.2354,1251.23
5/01/20261.171.221.161.1832,6161.18
4/30/20261.101.221.071.1685,5411.16
4/29/20261.051.111.021.1188,3941.11
4/28/20261.331.361.021.07229,2351.07
4/27/20261.431.461.331.3577,0711.35
4/24/20261.351.481.351.4655,7741.46
4/23/20261.601.631.401.43169,9941.43
4/22/20261.521.771.481.63753,0931.63
4/21/20261.561.571.461.48142,1311.48
4/20/20261.641.651.561.5694,3381.56
4/17/20261.661.701.601.65124,7011.65
4/16/20261.681.691.601.6788,2671.67
4/15/20261.681.721.651.6968,0711.69
4/14/20261.671.721.671.70110,7271.70
4/13/20261.761.791.671.77120,7961.77
4/10/20262.032.051.651.806,060,6641.80
4/09/20261.881.911.771.9147,7731.91
4/08/20261.791.901.771.8654,5051.86
4/07/20261.891.891.701.7387,6871.73
4/06/20261.892.001.881.9060,7451.90
4/02/20261.962.001.821.84129,1671.84
4/01/20261.972.081.942.08193,2002.08
3/31/20262.022.271.852.132,517,2662.13
3/30/20260.190.200.150.172,355,5131.99
3/27/20260.250.260.190.204,351,9772.46
3/26/20260.250.280.230.253,229,6893.01