Powell Max Limited - Class A Ordinary Shares (PMAX)

2.0700
-0.0600 (-2.82%)
NASDAQ · Last Trade: May 1st, 1:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Powell Max Limited - Class A Ordinary Shares (PMAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20261.942.131.922.1344,1822.13
4/29/20262.182.181.901.9999,7861.99
4/28/20262.242.332.132.18118,1832.18
4/27/20262.332.392.242.3155,4892.31
4/24/20262.552.552.262.38154,9002.38
4/23/20262.322.782.272.54446,9292.54
4/22/20262.282.412.202.39182,9852.39
4/21/20262.222.602.152.28374,8662.28
4/20/20262.272.312.122.27161,9802.27
4/17/20262.202.942.102.53430,2952.53
4/16/20260.210.220.200.223,245,1652.21
4/15/20260.230.240.210.224,096,4252.23
4/14/20260.320.320.290.311,963,3363.08
4/13/20260.310.340.310.342,422,8353.44
4/10/20260.390.390.330.356,328,8803.50
4/09/20260.480.480.390.43103,205,9394.29
4/08/20260.380.400.370.3710,574,5733.70
4/07/20260.370.380.360.36114,6853.62
4/06/20260.360.390.350.37341,3093.73
4/02/20260.310.450.300.381,212,4583.78
4/01/20260.310.310.280.31388,2433.09
3/31/20260.330.330.290.31278,7603.07
3/30/20260.340.340.310.32138,1203.20
3/27/20260.340.340.330.34181,2323.39
3/26/20260.340.350.340.34177,7893.38
3/25/20260.390.410.330.36440,6273.65
3/24/20260.420.430.380.411,214,2334.08
3/23/20260.340.500.340.4428,528,6994.36
3/20/20260.340.350.330.34234,6443.45
3/19/20260.340.370.340.35962,7813.50
3/18/20260.410.430.370.381,386,8773.78
3/17/20260.520.520.400.4830,956,5404.81
3/16/20260.570.600.570.6034,6096.00
3/13/20260.600.620.590.5944,1795.92
3/12/20260.640.640.600.60102,7865.96
3/11/20260.650.650.620.63112,0496.29
3/10/20260.810.810.630.63475,6056.30
3/09/20261.191.190.720.81640,3068.11
3/06/20261.201.361.121.23459,47112.30
3/05/20261.892.131.861.8612,04418.60
3/04/20261.972.071.801.9333,38519.30
3/03/20262.002.122.002.049,33720.40
3/02/20262.072.142.002.1214,18021.19
2/27/20262.152.162.112.163,00821.60
2/26/20262.152.222.152.222,93122.20
2/25/20262.242.302.192.193,45421.90
2/24/20262.312.342.232.236,91822.30
2/23/20262.402.432.302.3411,01523.37
2/20/20262.462.482.422.4212,06224.22
2/19/20262.432.512.432.447,20524.38
2/18/20262.522.672.422.5244,25625.20
2/17/20262.532.602.322.4212,44224.20
2/13/20262.382.502.302.4154,02024.12
2/12/20262.492.572.302.3139,05123.10
2/11/20262.632.632.322.468,83524.60
2/10/20262.532.602.442.445,28024.40
2/09/20262.682.812.492.606,06926.00
2/06/20262.412.802.412.6126,43826.10
2/05/20262.562.942.402.4050,50124.00
2/04/20262.762.762.482.4810,28024.80
2/03/20262.973.022.672.7521,25027.50
2/02/20262.993.042.802.9882,65329.80