Quhuo Limited - American Depository Shares (QH)

5.5100
-0.1600 (-2.82%)
NASDAQ· Last Trade: Jun 26th, 8:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quhuo Limited - American Depository Shares (QH)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/20265.245.755.245.51524,1875.51
6/25/20266.146.374.705.6796,0685.67
6/24/20266.246.555.106.2680,8616.26
6/23/20267.898.636.927.34146,7617.34
6/22/202611.2211.259.5010.41121,72710.41
6/18/202611.0612.819.3211.31582,39711.31
6/17/20268.5510.908.5510.52128,56010.52
6/16/20267.819.657.529.46199,1809.46
6/15/20266.438.706.438.371,501,1318.37
6/12/20266.287.405.647.34869,1907.34
6/11/20267.028.155.157.4115,034,9807.41
6/10/20264.695.893.253.2517,267,0043.25
6/09/20263.443.503.313.4221,3673.42
6/08/20263.193.693.003.6228,8263.62
6/05/20263.693.693.243.3926,6243.39
6/04/20263.823.903.203.8451,7323.84
6/03/20264.034.223.903.9431,8443.94
6/02/20264.674.904.274.5560,5744.55
6/01/20265.936.173.806.17247,8636.17
5/29/20267.8010.636.247.733,205,7097.73
4/02/20260.110.000.110.0900.09
4/01/20260.100.120.100.111,432,3280.11
3/31/20260.090.110.090.111,161,2320.11
3/30/20260.100.100.090.101,473,5290.10
3/27/20260.100.110.090.1115,151,0770.11