Radcom Ltd. - Ordinary Shares (RDCM)

11.16
+1.04 (10.28%)
NASDAQ · Last Trade: Nov 11th, 2:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Radcom Ltd. - Ordinary Shares (RDCM)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202610.0810.289.9710.1249,35610.12
11/09/202610.0710.2010.0010.1251,47510.12
11/06/20269.8910.269.8710.0738,87110.07
11/05/202610.1210.199.829.92142,2639.92
11/04/202610.1110.4110.0110.1744,18010.17
11/03/202610.0010.2110.0010.0921,82310.09
11/02/202610.1910.669.9310.0240,62410.02
10/30/202610.7410.7410.1410.1932,98510.19
10/29/202610.6710.8110.5810.6924,50610.69
10/28/202610.4010.9510.3510.8593,33610.85
10/27/202610.2510.6310.2510.3683,57110.36
10/26/202610.2010.2710.0510.2140,34310.21
10/23/202610.1310.1910.0710.1721,82110.17
10/22/202610.1710.239.9910.1037,85810.10
10/21/202610.2910.2910.1810.2030,93710.20
10/20/202610.2110.2510.1310.2119,14610.21
10/19/202610.0810.1710.0410.1228,50310.12
10/16/202610.2610.469.9010.0887,91110.08
10/15/202610.0010.299.9210.24116,45110.24
10/14/202610.2110.3010.0210.04111,30610.04
10/13/202610.2310.3510.1310.2242,90410.22
10/12/202610.3010.4210.1310.1785,42010.17
10/09/202610.1910.3110.1810.2939,08910.29
10/08/202610.3010.4210.2110.2632,19310.26
10/07/202610.4010.4010.2210.3028,40810.30
10/06/202610.4410.4710.3810.4145,08610.41
10/05/202610.2710.4910.2710.4143,52610.41
10/02/202610.3110.3710.2610.2927,03910.29
10/01/202610.2510.3110.1110.1658,80810.16
9/30/202610.2410.4710.2410.3141,42410.31
9/29/202610.1210.2610.1210.1840,77410.18
9/28/202610.4810.4810.0410.1264,54210.12
9/25/202610.3710.4210.2810.3649,02910.36
9/24/202610.3310.3910.2510.3028,41010.30
9/23/202610.4910.4910.2310.3042,52010.30
9/22/202610.4410.6010.3210.5360,98410.53
9/21/202610.3810.5010.3210.4069,80310.40
9/18/202610.5010.5010.3210.3799,12910.37
9/17/202610.9911.2610.5410.59225,56110.59
9/16/202610.1210.2310.0210.1577,13910.15
9/15/202610.0110.239.8910.2199,76910.21
9/14/20269.9510.139.909.9773,4319.97
9/11/202610.0510.059.819.91104,5499.91
9/10/20269.9510.049.779.96153,1829.96
9/09/202610.1110.1510.0010.06215,13210.06
9/08/202610.0010.019.819.92138,7809.92
9/04/202610.0010.099.8110.0396,98110.03
9/03/20269.9310.059.7310.03129,88810.03
9/02/20269.9510.169.829.97166,2869.97
9/01/202610.1310.179.9310.01147,55410.01
8/31/202610.2210.2910.1410.2158,91410.21
8/28/202610.3510.4110.1710.22134,95210.22
8/27/202610.3310.7810.1710.4144,15210.41
8/26/202610.2410.3610.1610.2957,12410.29
8/25/202610.2510.3010.1210.20121,94910.20
8/24/202610.2910.2910.1010.1993,01810.19
8/21/202610.2910.4010.1310.32112,55810.32
8/20/202610.1110.2810.1110.19122,44210.19
8/19/202610.4510.5110.1510.19238,48810.19
8/18/202610.3510.4710.1310.34162,36310.34
8/17/202610.5010.7210.3010.35299,38510.35
8/14/202610.2510.7910.1610.49313,99010.49
8/13/202610.3010.4210.1010.16158,49510.16
8/12/202610.2810.6910.1410.32264,49710.32
8/11/202610.1810.3810.0210.0596,87010.05