Canary Marinade Solana ETF (SOLC)

16.94
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 6:30 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Marinade Solana ETF (SOLC)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202617.0617.1916.6316.943,55116.94
11/09/202617.5517.6117.5517.6142317.61
11/06/202618.3818.3818.2318.251,70018.25
11/05/202618.7118.7118.0718.2416,28418.24
11/04/202619.6719.7019.2119.231,21119.23
11/03/202619.0119.0118.9018.981,29818.98
11/02/202618.5418.5418.5418.5440218.54
10/30/202619.1519.3119.0819.216,65419.21
10/29/202620.8020.8020.2320.2740620.27
10/28/202620.4620.8820.4620.881,97820.88
10/27/202620.4420.5220.4420.5245320.52
10/26/202620.4820.5720.3520.372,81820.37
10/23/202621.2521.2720.9620.991,69620.99
10/22/202621.2021.2220.9521.006,12721.00
10/21/202621.5322.0221.5321.962,02021.96
10/20/202621.6521.6521.3021.494,33321.49
10/19/202621.1221.1921.0421.0498621.04
10/16/202621.3721.3720.8120.9856120.98
10/15/202620.4821.5420.4821.4650221.46
10/14/202621.0521.0721.0521.0713521.07
10/13/202621.6721.8021.6721.7898821.78
10/12/202622.2222.2221.7421.913,41321.91
10/09/202622.2322.3221.9721.971,37221.97
10/08/202622.7122.7821.4222.1049,38722.10
10/07/202623.5223.6723.3723.4312,37623.43
10/06/202624.4624.6624.3224.4510,41924.45
10/05/202624.3324.3324.0624.313,12224.31
10/02/202624.9024.9023.7323.8525,48723.85
10/01/202623.7724.0823.6523.9018,14623.90
9/30/202624.6824.6823.6723.6719,65023.67
9/29/202624.4724.4923.7524.0114,66024.01
9/28/202624.1724.2423.8223.9210,06323.92
9/25/202624.1324.7624.0924.6715,12324.67
9/24/202623.2623.7223.1823.7218,25923.72
9/23/202623.6023.6123.0023.1822,11523.18
9/22/202623.7323.8823.5023.868,37623.86
9/21/202623.8823.9123.7723.867,26923.86
9/18/202621.4223.1021.4223.0427,10523.04
9/17/202620.5320.5320.3420.341,43520.34
9/16/202619.5419.8019.3919.785,69319.78
9/15/202620.2720.2719.7219.741,91619.74
9/14/202620.4920.9220.4620.8114,22820.81
9/11/202620.4121.1220.3120.5811,83220.58
9/10/202620.0920.2520.0320.106,36820.10
9/09/202621.0521.0820.6120.6121,32320.61
9/08/202620.6321.0120.5020.7513,63820.75
9/04/202620.4520.5320.4520.4913,11820.49
9/03/202620.3921.2620.3921.208,55321.20
9/02/202619.7520.0519.7520.014,47820.01
9/01/202620.2920.3620.0720.157,57120.15
8/31/202620.7221.1320.6220.8930,53220.89
8/28/202621.2021.3020.7520.8421,29420.84
8/27/202621.0922.1421.0921.9819,09821.98
8/26/202619.5319.5319.4219.484,89019.48
8/25/202619.6519.7419.4719.7010,05019.70
8/24/202619.3019.5819.1419.435,33719.43
8/21/202618.1418.4318.0818.285,07218.28
8/20/202617.4317.6717.3917.544,00317.54
8/19/202615.7616.6215.7616.568,36216.56
8/18/202615.5015.5015.5015.501715.50
8/17/202615.1715.2615.1715.2221415.22
8/14/202615.1115.1115.0615.0640315.06
8/13/202615.2915.2915.2915.299215.29
8/12/202615.1915.1915.1915.1921415.19
8/11/202615.2315.2315.0115.1998315.19