SunOpta, Inc. - Common Stock (STKL)

6.5000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 16th, 1:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SunOpta, Inc. - Common Stock (STKL)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20266.480.006.506.5006.50
4/30/20266.496.496.486.48434,9786.48
4/29/20266.496.496.486.48570,3236.48
4/28/20266.496.496.486.49415,0516.49
4/27/20266.496.506.486.49338,1976.49
4/24/20266.486.506.486.49519,9416.49
4/23/20266.496.506.486.48847,1566.48
4/22/20266.496.496.486.48890,8116.48
4/21/20266.496.506.486.481,110,1476.48
4/20/20266.486.496.476.49663,4036.49
4/17/20266.506.506.476.47899,8816.47
4/16/20266.506.506.496.50754,4586.50