WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)

0.9914
+0.0064 (0.65%)
NASDAQ · Last Trade: Mar 18th, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20261.001.000.970.9910,0170.99
3/17/20260.970.990.960.9813,0450.98
3/16/20260.930.980.930.9819,5060.98
3/13/20261.011.010.981.0112,8651.01
3/12/20260.981.020.981.017,2171.01
3/11/20260.931.010.931.0136,6431.01
3/10/20260.900.950.900.9511,9990.95
3/09/20260.930.960.920.965,8230.96
3/06/20260.950.970.940.9712,4060.97
3/05/20260.940.990.930.9831,0260.98
3/04/20260.920.990.920.9729,4100.97
3/03/20260.980.980.910.9518,6280.95
3/02/20260.991.040.920.9843,7720.98
2/27/20261.051.061.041.0626,3911.06
2/26/20261.011.051.011.0511,2841.05
2/25/20261.061.061.001.0451,6561.04
2/24/20261.051.071.031.0546,9601.05
2/23/20261.081.091.021.0735,9271.07
2/20/20261.081.121.081.0969,0991.09
2/19/20261.131.141.071.08186,2921.08
2/18/20261.111.271.001.237,348,3511.23
2/17/20261.181.201.101.1537,7671.15
2/13/20261.221.241.141.1622,0101.16
2/12/20261.221.251.151.1936,7871.19
2/11/20261.241.281.221.2738,2201.27
2/10/20261.221.271.211.2452,7951.24
2/09/20261.281.311.241.2767,8221.27
2/06/20261.201.301.201.2845,8941.28
2/05/20261.321.331.231.23125,2111.23
2/04/20261.381.411.291.36179,7691.36
2/03/20261.411.411.301.35100,1631.35
2/02/20261.621.661.261.32210,8561.32
1/30/20261.771.791.551.69244,8691.69
1/29/20261.711.931.501.821,428,1201.82
1/28/20261.641.941.371.768,796,6281.76
1/27/20261.371.541.371.44576,1171.44
1/26/20261.471.501.301.4377,7621.43
1/23/20261.581.611.431.5067,3041.50
1/22/20261.341.751.341.67419,7041.67
1/21/20261.281.351.281.3130,3121.31
1/20/20261.321.321.281.2829,0111.28
1/16/20261.381.401.291.3164,3041.31
1/15/20261.301.411.271.3790,6841.37
1/14/20261.311.411.311.3150,2061.31
1/13/20261.261.401.261.3163,4781.31
1/12/20261.321.341.231.3075,0351.30
1/09/20261.431.491.281.32123,4251.32
1/08/20261.501.511.361.4239,1711.42
1/07/20261.521.631.501.5211,2991.52
1/06/20261.581.641.531.5744,4781.57
1/05/20261.401.641.401.62134,8951.62
1/02/20261.361.371.271.3229,2841.32
12/31/20251.401.421.301.3046,5561.30
12/30/20251.461.531.431.4460,9121.44
12/29/20251.611.631.461.4872,2961.48
12/26/20251.591.631.561.5735,8681.57
12/24/20251.641.671.591.6129,1051.61
12/23/20251.791.791.651.6845,3451.68
12/22/20251.791.901.751.7775,7611.77
12/19/20251.901.951.781.8047,1381.80