Where Food Comes From, Inc. - Common Stock (WFCF)

Last Price11.98

Change+0.08 (0.67%)

NASDAQ · Last Trade: Mar 4th, 8:08 PM EST

Historical Prices For Where Food Comes From, Inc. - Common Stock (WFCF)

Date Range:

2025-12-05 - 2026-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2026	11.85	12.03	11.85	11.98	1,435	11.98
3/03/2026	12.11	12.11	11.80	11.90	5,708	11.90
3/02/2026	12.48	12.48	12.06	12.47	4,242	12.47
2/27/2026	12.38	12.50	12.24	12.50	2,606	12.50
2/26/2026	12.50	12.50	12.12	12.12	551	12.12
2/23/2026	12.26	0.00	12.45	12.45	25	12.45
2/20/2026	12.99	12.99	12.26	12.26	756	12.26
2/19/2026	11.90	12.05	11.90	12.05	517	12.05
2/18/2026	11.39	11.39	11.39	11.39	555	11.39
2/17/2026	12.50	12.50	12.00	12.49	1,123	12.49
2/12/2026	11.46	0.00	11.46	11.36	818	11.36
2/11/2026	11.32	11.46	11.32	11.46	4,089	11.46
2/10/2026	11.36	11.43	11.36	11.42	847	11.42
2/09/2026	11.25	11.25	11.25	11.25	413	11.25
2/06/2026	11.25	11.25	11.20	11.20	842	11.20
2/05/2026	11.20	11.20	11.20	11.20	2,491	11.20
2/04/2026	11.30	11.30	11.30	11.30	723	11.30
2/03/2026	11.25	11.25	11.20	11.25	4,147	11.25
2/02/2026	11.20	11.28	11.20	11.20	1,696	11.20
1/30/2026	11.10	11.10	11.10	11.10	556	11.10
1/28/2026	11.20	0.00	11.30	11.30	360	11.30
1/27/2026	11.28	11.28	11.15	11.20	2,555	11.20
1/26/2026	11.16	11.28	11.16	11.28	965	11.28
1/23/2026	11.30	11.35	11.30	11.35	1,830	11.35
1/21/2026	11.15	0.00	11.15	11.15	201	11.15
1/20/2026	11.10	11.15	11.10	11.15	501	11.15
1/16/2026	11.19	11.20	11.15	11.15	3,012	11.15
1/15/2026	11.21	11.56	11.21	11.21	3,132	11.21
1/13/2026	11.30	0.00	11.30	11.05	153	11.05
1/12/2026	11.30	11.40	11.30	11.30	4,431	11.30
1/09/2026	11.33	11.43	11.33	11.43	516	11.43
1/08/2026	11.31	11.31	11.31	11.31	246	11.31
1/07/2026	11.30	11.48	11.30	11.48	1,837	11.48
1/06/2026	11.26	11.30	11.06	11.30	6,633	11.30
1/05/2026	11.24	11.29	11.24	11.29	1,367	11.29
1/02/2026	11.50	11.50	11.40	11.40	933	11.40
12/31/2025	11.13	11.49	11.13	11.49	1,560	11.49
12/30/2025	11.46	11.55	11.05	11.55	8,195	11.55
12/29/2025	11.20	11.35	11.05	11.20	7,520	11.20
12/26/2025	11.91	11.93	11.06	11.31	11,131	11.31
12/23/2025	11.15	0.00	11.15	11.00	82	11.00
12/22/2025	10.75	11.17	10.75	11.15	7,872	11.15
12/19/2025	11.05	11.71	11.02	11.25	5,738	11.25
12/18/2025	11.12	12.00	11.12	11.49	6,511	11.49
12/17/2025	11.90	12.13	10.88	11.58	5,794	11.58
12/16/2025	12.05	12.05	11.75	11.93	1,389	11.93
12/15/2025	13.41	13.41	12.63	12.63	5,428	12.63
12/12/2025	12.88	13.16	12.83	12.83	3,217	12.83
12/11/2025	12.80	13.13	12.80	12.83	2,248	12.83
12/10/2025	13.10	13.43	12.83	12.83	3,815	12.83
12/09/2025	12.84	13.15	12.83	13.15	1,321	13.15
12/08/2025	12.83	13.11	12.75	13.11	651	13.11
12/05/2025	12.75	12.75	12.75	12.75	527	12.75