Xenon Pharmaceuticals Inc. - Common Shares (XENE)

Historical Prices For Xenon Pharmaceuticals Inc. - Common Shares (XENE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	30.42	32.18	30.21	31.46	1,099,246	31.46
4/01/2025	33.57	33.64	30.58	30.64	1,117,994	30.64
3/31/2025	33.73	33.80	32.70	33.55	576,764	33.55
3/28/2025	34.38	34.80	33.83	34.26	288,839	34.26
3/27/2025	35.01	35.29	34.32	34.46	316,334	34.46
3/26/2025	34.83	35.45	33.62	34.78	482,008	34.78
3/25/2025	35.54	36.51	34.59	34.90	375,165	34.90
3/24/2025	35.54	36.51	35.25	36.45	460,606	36.45
3/21/2025	34.51	35.63	34.45	35.34	475,331	35.34
3/20/2025	34.80	35.34	34.60	34.85	295,648	34.85
3/19/2025	35.17	35.37	34.62	34.94	315,864	34.94
3/18/2025	35.29	35.50	34.48	35.17	391,055	35.17
3/17/2025	35.13	35.80	34.25	35.60	595,290	35.60
3/14/2025	35.20	36.25	35.15	35.32	270,986	35.32
3/13/2025	35.44	36.22	35.02	35.18	408,325	35.18
3/12/2025	34.99	35.95	34.89	35.48	305,115	35.48
3/11/2025	34.22	35.37	33.81	34.76	666,458	34.76
3/10/2025	36.15	36.86	34.03	34.27	408,442	34.27
3/07/2025	37.17	38.08	35.88	36.50	617,858	36.50
3/06/2025	37.00	37.89	36.75	37.28	515,156	37.28
3/05/2025	35.88	37.78	35.20	37.17	613,236	37.17
3/04/2025	35.72	37.27	34.73	36.02	649,655	36.02
3/03/2025	37.12	37.83	35.06	35.79	745,690	35.79
2/28/2025	37.00	37.67	33.27	37.02	1,336,344	37.02
2/27/2025	38.83	39.53	38.13	38.31	372,346	38.31
2/26/2025	38.00	40.00	37.57	39.10	488,373	39.10
2/25/2025	38.37	38.52	37.60	37.65	317,363	37.65
2/24/2025	39.59	39.67	38.37	38.37	362,621	38.37
2/21/2025	39.96	40.00	39.32	39.73	234,720	39.73
2/20/2025	38.43	39.54	38.22	39.38	319,104	39.38
2/19/2025	39.03	39.73	38.25	38.50	353,902	38.50
2/18/2025	38.92	39.33	37.68	39.15	1,075,739	39.15
2/14/2025	39.34	39.84	38.46	38.91	411,308	38.91
2/13/2025	39.75	39.84	39.15	39.26	379,489	39.26
2/12/2025	38.00	39.52	37.63	39.50	251,456	39.50
2/11/2025	39.56	39.59	38.02	38.39	334,116	38.39
2/10/2025	39.23	40.22	39.00	39.25	514,623	39.25
2/07/2025	39.56	39.71	38.89	39.21	338,442	39.21
2/06/2025	40.08	40.50	39.40	39.60	391,821	39.60
2/05/2025	40.01	40.72	39.86	40.15	442,624	40.15
2/04/2025	39.49	40.30	39.40	39.98	415,472	39.98
2/03/2025	39.54	40.60	39.25	39.55	312,081	39.55
1/31/2025	40.54	41.40	39.67	39.98	644,903	39.98
1/30/2025	40.46	40.95	40.00	40.47	945,911	40.47
1/29/2025	40.03	40.59	39.80	40.19	324,259	40.19
1/28/2025	40.00	40.36	39.44	40.00	472,833	40.00
1/27/2025	39.98	41.24	39.74	40.11	290,667	40.11
1/24/2025	39.92	40.55	39.23	39.95	352,955	39.95
1/23/2025	38.78	40.28	38.12	39.98	341,746	39.98
1/22/2025	38.94	39.49	38.56	39.19	231,247	39.19
1/21/2025	38.83	40.04	38.56	38.98	340,909	38.98
1/17/2025	39.82	40.01	38.43	38.52	469,476	38.52
1/16/2025	40.30	40.30	38.76	39.62	451,956	39.62
1/15/2025	40.29	41.03	40.01	40.13	359,482	40.13
1/14/2025	38.45	39.81	38.08	39.65	634,982	39.65
1/13/2025	38.28	38.61	36.90	38.25	480,729	38.25
1/10/2025	38.90	39.11	37.60	38.41	442,873	38.41
1/08/2025	40.36	40.36	39.52	39.55	190,408	39.55
1/07/2025	40.78	41.74	40.50	40.74	274,759	40.74
1/06/2025	40.59	41.48	40.21	40.72	406,371	40.72
1/03/2025	40.18	41.58	40.18	40.51	328,165	40.51