Concorde International Group Ltd - Class A Ordinary Shares (YOOV)

1.2800
-0.1400 (-9.86%)
NASDAQ · Last Trade: May 7th, 9:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (YOOV)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/20261.461.461.181.2816,3001.28
5/06/20261.481.491.411.4222,4841.42
5/05/20261.501.531.501.5012,2011.50
5/04/20261.541.631.451.5337,8651.53
5/01/20261.631.651.531.6324,3391.63
4/30/20261.511.661.471.6483,1261.64
4/29/20261.491.551.491.5512,5111.55
4/28/20261.561.601.521.5512,4891.55
4/27/20261.471.601.461.5218,2771.52
4/24/20261.641.641.451.5327,3571.53
4/23/20261.671.671.561.6426,4871.64
4/22/20261.631.701.631.6920,5711.69
4/21/20261.661.721.581.6333,3931.63
4/20/20261.651.771.651.6621,4241.66
4/17/20261.831.881.661.6830,5681.68
4/16/20261.751.801.681.7531,6141.75
4/15/20261.771.811.751.8036,9061.80
4/14/20261.862.011.751.7597,5501.75
4/13/20261.592.151.452.041,396,1612.04