Amerant Bancorp Inc (AMTB)

23.64
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 7:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amerant Bancorp Inc (AMTB)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202623.4723.8223.4523.64220,91823.64
4/21/202623.8824.0023.4623.56262,98923.56
4/20/202623.7824.0223.7623.99484,78223.99
4/17/202624.0024.1223.6623.81683,84623.81
4/16/202623.8123.8823.4923.70145,30623.70
4/15/202623.9423.9923.5723.90141,24923.90
4/14/202623.7623.9923.4523.92186,86023.92
4/13/202623.6223.9223.4523.90154,23723.90
4/10/202624.1024.1023.6923.81189,51123.81
4/09/202623.8424.3823.6924.22328,55924.22
4/08/202623.8424.1223.6823.88255,92823.88
4/07/202623.0523.3222.9223.19237,57923.19
4/06/202622.6523.3422.6123.22232,98023.22
4/02/202622.1422.8022.0722.77173,55222.77
4/01/202622.1122.6822.1122.58334,76322.58
3/31/202622.0022.3321.7222.04257,04122.04
3/30/202621.7021.8721.5421.67207,03621.67
3/27/202621.5621.7521.4621.48171,90221.48
3/26/202621.4021.7821.4021.78152,06221.78
3/25/202621.6921.7821.3121.64239,97321.64
3/24/202621.0721.6421.0721.43296,29921.43
3/23/202621.2221.7320.9921.33313,52421.33
3/20/202620.8820.9320.4820.71399,26220.71
3/19/202620.1620.9220.0020.78213,07120.78
3/18/202620.7820.8420.2420.32272,82520.32
3/17/202621.1221.7220.6320.90288,99720.90
3/16/202620.8721.1120.6520.92228,35320.92
3/13/202620.8621.0120.3620.67361,79920.67
3/12/202620.4821.0120.4320.91252,64320.91
3/11/202621.1521.2820.7021.00428,38121.00
3/10/202621.1921.8721.0421.40301,10121.40
3/09/202620.9421.3120.3621.31377,55321.31
3/06/202621.0221.3420.7021.34394,23321.34
3/05/202621.4821.7421.1821.72419,27821.72
3/04/202621.8122.0721.6521.78177,78121.78
3/03/202621.0621.7320.9221.58198,49821.58
3/02/202620.8521.9820.5421.73226,85821.73
2/27/202621.5621.8120.9121.35560,42321.35
2/26/202622.2122.5021.7722.07199,37722.07
2/25/202621.7522.1621.4622.11173,38722.11
2/24/202621.5521.7121.3521.54187,37021.54
2/23/202622.5822.7521.3421.54357,28821.54
2/20/202622.4822.7922.0722.59190,85822.59
2/19/202622.1322.5822.1322.48220,81822.48
2/18/202622.6723.2622.2922.38215,56222.38
2/17/202622.5222.8822.0022.73165,81722.73
2/13/202622.2522.6322.0522.44186,25122.44
2/12/202623.1823.2321.9622.43206,40322.43
2/11/202623.2023.3522.4622.85360,57222.85
2/10/202623.0523.3622.7023.05189,37223.05
2/09/202623.0523.5522.9723.14179,02323.14
2/06/202623.1523.4823.0723.22248,03423.22
2/05/202622.6423.1222.5222.99257,83422.99
2/04/202622.5023.2122.0722.75430,78622.75
2/03/202621.8222.3621.6622.28465,82722.28
2/02/202621.8722.2021.6421.89581,26321.89
1/30/202621.4921.9321.4921.70344,06821.70
1/29/202621.2521.7421.1321.73293,32621.73
1/28/202620.8121.1020.5920.88292,70720.88
1/27/202620.8221.0020.5620.85265,91120.85
1/26/202621.3921.3920.4320.82263,84120.82
1/23/202622.7122.7120.9021.26478,86621.26