Apple Hospitality REIT, Inc. Common Shares (APLE)

15.19
+0.00 (0.00%)
NYSE· Last Trade: Jun 4th, 6:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apple Hospitality REIT, Inc. Common Shares (APLE)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202614.8415.2314.8215.193,927,77515.19
6/02/202614.6615.0514.6114.943,554,92314.94
6/01/202614.5914.7614.4914.653,043,99914.65
5/29/20260.0015.0714.6814.693,079,47014.69
5/28/202614.8215.0414.7814.983,203,42014.90
5/27/202614.8915.0014.7814.852,734,41814.77
5/26/202614.5214.8114.5014.812,103,76214.73
5/22/202614.4914.5114.3814.471,996,22014.39
5/21/202614.4614.5414.2514.511,584,64714.43
5/20/202614.0214.5413.9814.543,098,63214.46
5/19/202614.1014.1213.8813.981,836,10413.91
5/18/202613.8414.1813.7714.092,481,05114.01
5/15/202613.9213.9213.7213.762,052,11013.69
5/14/202613.9214.1513.9014.022,827,70713.95
5/13/202613.8213.9313.7113.792,100,59113.72
5/12/202613.7913.8613.5813.832,828,27013.76
5/11/202614.1514.1913.7413.793,034,07613.72
5/08/202613.9214.1913.8514.133,388,62814.05
5/07/202614.0514.1113.8213.893,094,57813.82
5/06/202613.8314.0313.7814.014,039,52413.94
5/05/202613.3713.6813.2713.614,152,05013.54
5/04/202613.2913.4013.1313.162,829,98313.09
5/01/202613.4613.6613.3713.395,761,06813.32
4/30/202613.4013.5613.2913.474,705,13713.40
4/29/202613.3113.5413.3013.483,597,37013.33
4/28/202613.4013.4713.2113.392,378,62913.24
4/27/202613.2713.3913.2313.342,998,80313.19
4/24/202613.0713.3112.9913.192,566,15213.04
4/23/202613.0413.1512.9213.146,365,52512.99
4/22/202613.0413.0912.8812.975,202,19812.82
4/21/202613.1613.2412.9013.005,107,71312.85
4/20/202612.8913.1612.8613.133,305,87512.98
4/17/202612.8013.0612.7513.005,988,29512.85
4/16/202612.5012.6112.4112.615,564,12212.47
4/15/202612.6412.6512.4512.515,835,87412.37
4/14/202612.5212.6912.4612.665,324,09112.52
4/13/202612.4112.5212.2112.512,359,25012.37
4/10/202612.4312.6312.4112.482,893,13212.34
4/09/202611.9812.5711.9612.405,042,90712.26
4/08/202611.9712.0911.9012.023,271,78511.88
4/07/202611.6111.7011.4911.634,769,31311.50
4/06/202611.4911.6311.4311.594,383,87911.46
4/02/202611.4611.6811.3811.533,249,81211.40
4/01/202611.5411.5911.3811.554,444,12311.42
3/31/202611.6011.6711.3611.515,789,01511.38
3/30/202611.5811.6811.4411.514,601,29511.30
3/27/202611.8511.8811.4511.493,260,41011.28
3/26/202611.9512.0911.8711.902,119,07111.68
3/25/202611.9111.9911.7911.972,065,13711.75
3/24/202611.7011.9111.7011.762,403,60111.55
3/23/202611.8112.0411.7611.892,634,37811.67
3/20/202611.8511.8611.5611.595,645,16211.38
3/19/202611.7611.9011.7211.832,287,80611.62
3/18/202611.8212.0411.7711.792,521,22911.58
3/17/202611.9211.9911.7911.842,031,56511.63
3/16/202611.8212.0111.7511.782,641,48211.57
3/13/202612.0012.0511.6811.692,616,28511.48
3/12/202611.9912.0711.8711.872,775,97811.65
3/11/202612.0312.1411.9812.111,857,96111.89
3/10/202611.9512.2511.8612.042,415,50611.82
3/09/202611.9812.0711.6312.033,740,93111.81
3/06/202612.2312.2511.9612.143,088,79411.92
3/05/202612.3212.4612.2512.401,765,51712.18
3/04/202612.2212.4412.1212.432,088,33812.20