Arrow Electronics, Inc. Common Stock (ARW)

Historical Prices For Arrow Electronics, Inc. Common Stock (ARW)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	101.32	102.54	95.95	96.11	668,217	96.11
4/02/2025	102.37	105.20	102.17	105.16	504,794	105.16
4/01/2025	103.71	104.36	102.29	103.22	361,573	103.22
3/31/2025	102.76	104.33	101.79	103.83	489,217	103.83
3/28/2025	104.70	104.92	102.83	103.71	343,356	103.71
3/27/2025	106.07	106.07	103.70	105.36	412,942	105.36
3/26/2025	107.55	107.93	106.18	106.94	399,277	106.94
3/25/2025	108.50	109.05	106.77	107.10	354,872	107.10
3/24/2025	106.17	108.49	105.50	108.35	575,483	108.35
3/21/2025	104.52	105.47	103.48	104.40	3,018,185	104.40
3/20/2025	108.01	108.60	105.73	105.94	377,151	105.94
3/19/2025	107.50	110.15	107.50	108.94	576,768	108.94
3/18/2025	105.70	107.67	105.54	107.43	425,519	107.43
3/17/2025	104.08	106.67	104.08	105.63	378,823	105.63
3/14/2025	103.33	104.90	102.80	104.72	557,045	104.72
3/13/2025	102.27	103.48	101.78	101.93	547,445	101.93
3/12/2025	104.77	105.19	102.21	102.59	599,063	102.59
3/11/2025	107.44	107.61	103.50	104.62	449,874	104.62
3/10/2025	108.61	109.59	106.94	107.52	521,353	107.52
3/07/2025	105.47	109.43	105.47	109.34	467,916	109.34
3/06/2025	104.69	106.53	104.50	105.88	454,545	105.88
3/05/2025	105.12	106.02	103.93	105.93	380,175	105.93
3/04/2025	104.42	106.26	103.40	104.37	612,315	104.37
3/03/2025	108.96	109.13	105.08	105.63	501,503	105.63
2/28/2025	107.89	108.88	106.73	108.07	476,139	108.07
2/27/2025	109.86	111.02	108.12	108.27	369,732	108.27
2/26/2025	110.44	111.20	108.88	109.89	570,264	109.89
2/25/2025	111.28	113.71	109.91	110.15	847,184	110.15
2/24/2025	111.94	113.72	110.84	111.75	546,272	111.75
2/21/2025	112.19	112.94	110.38	111.35	560,535	111.35
2/20/2025	111.76	112.72	111.10	112.19	482,553	112.19
2/19/2025	110.03	112.02	109.41	111.88	550,170	111.88
2/18/2025	109.60	111.02	108.84	110.88	529,541	110.88
2/14/2025	108.89	109.62	108.24	109.12	431,226	109.12
2/13/2025	106.63	108.30	105.81	108.22	372,333	108.22
2/12/2025	106.41	107.34	105.82	106.82	388,178	106.82
2/11/2025	106.77	108.92	106.77	107.61	611,809	107.61
2/10/2025	107.52	109.92	107.38	107.80	573,975	107.80
2/07/2025	109.52	110.48	105.00	106.98	1,097,869	106.98
2/06/2025	105.09	112.28	105.00	109.72	1,458,333	109.72
2/05/2025	114.52	115.96	113.94	114.91	769,326	114.91
2/04/2025	113.43	114.96	113.43	113.80	462,688	113.80
2/03/2025	113.76	115.62	112.03	113.50	477,876	113.50
1/31/2025	117.62	118.66	116.19	116.55	389,974	116.55
1/30/2025	119.11	119.11	116.81	117.00	333,375	117.00
1/29/2025	117.06	118.79	116.51	117.64	517,035	117.64
1/28/2025	116.85	117.34	115.33	117.25	478,062	117.25
1/27/2025	118.08	118.79	115.90	116.18	439,802	116.18
1/24/2025	119.86	119.86	118.39	119.20	358,360	119.20
1/23/2025	118.42	119.48	117.80	119.30	307,758	119.30
1/22/2025	119.69	123.12	118.82	119.16	548,090	119.16
1/21/2025	116.91	120.77	116.91	119.26	710,087	119.26
1/17/2025	115.67	116.73	115.29	116.65	348,861	116.65
1/16/2025	114.28	115.91	113.46	114.97	385,622	114.97
1/15/2025	115.08	115.41	113.19	114.23	428,965	114.23
1/14/2025	111.65	113.26	111.54	112.89	371,448	112.89
1/13/2025	110.81	112.31	110.61	110.94	446,148	110.94
1/10/2025	111.15	113.05	110.76	111.95	406,384	111.95
1/08/2025	112.50	112.72	110.51	112.09	397,255	112.09
1/07/2025	112.87	114.33	112.55	113.46	404,215	113.46
1/06/2025	113.93	116.42	111.61	112.12	500,799	112.12