BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.16	12.16	11.30	11.38	341,423	11.38
4/03/2025	12.27	12.28	12.15	12.26	150,383	12.26
4/02/2025	12.39	12.39	12.29	12.33	81,273	12.33
4/01/2025	12.46	12.46	12.34	12.41	72,872	12.41
3/31/2025	12.45	12.46	12.37	12.42	215,195	12.42
3/28/2025	12.44	12.49	12.40	12.45	96,064	12.45
3/27/2025	12.50	12.50	12.36	12.43	75,739	12.43
3/26/2025	12.45	12.53	12.38	12.50	101,528	12.50
3/25/2025	12.43	12.45	12.37	12.45	97,059	12.45
3/24/2025	12.42	12.44	12.30	12.38	104,632	12.38
3/21/2025	12.42	12.46	12.35	12.36	98,654	12.36
3/20/2025	12.40	12.53	12.31	12.34	91,459	12.34
3/19/2025	12.46	12.46	12.34	12.40	150,495	12.40
3/18/2025	12.49	12.50	12.39	12.43	93,971	12.43
3/17/2025	12.58	12.58	12.40	12.50	150,325	12.50
3/14/2025	12.55	12.59	12.51	12.59	37,872	12.59
3/13/2025	12.67	12.71	12.53	12.57	93,163	12.45
3/12/2025	12.72	12.95	12.50	12.66	378,964	12.54
3/11/2025	12.60	12.66	12.51	12.55	108,861	12.43
3/10/2025	12.61	12.63	12.54	12.58	105,500	12.46
3/07/2025	12.71	12.71	12.55	12.61	161,929	12.49
3/06/2025	12.67	12.69	12.62	12.69	99,462	12.57
3/05/2025	12.66	12.69	12.59	12.66	69,955	12.54
3/04/2025	12.75	12.76	12.58	12.68	126,992	12.56
3/03/2025	12.66	12.81	12.63	12.80	195,808	12.68
2/28/2025	12.56	12.65	12.53	12.65	127,531	12.53
2/27/2025	12.56	12.59	12.53	12.57	101,792	12.45
2/26/2025	12.55	12.61	12.52	12.56	244,962	12.44
2/25/2025	12.58	12.59	12.50	12.55	153,137	12.43
2/24/2025	12.69	12.69	12.53	12.55	146,000	12.43
2/21/2025	12.69	12.70	12.62	12.69	77,566	12.57
2/20/2025	12.69	12.69	12.62	12.67	71,118	12.55
2/19/2025	12.71	12.71	12.62	12.69	116,425	12.57
2/18/2025	12.78	12.78	12.63	12.68	162,361	12.56
2/14/2025	12.75	12.81	12.75	12.79	103,128	12.67
2/13/2025	12.85	12.90	12.77	12.81	121,372	12.57
2/12/2025	12.74	12.82	12.70	12.81	163,307	12.57
2/11/2025	12.74	12.77	12.70	12.77	63,639	12.53
2/10/2025	12.72	12.75	12.72	12.74	150,532	12.50
2/07/2025	12.73	12.73	12.65	12.72	98,022	12.48
2/06/2025	12.70	12.77	12.66	12.76	142,927	12.52
2/05/2025	12.73	12.73	12.66	12.69	84,945	12.45
2/04/2025	12.74	12.74	12.66	12.70	113,982	12.46
2/03/2025	12.72	12.74	12.65	12.74	113,796	12.50
1/31/2025	12.73	12.76	12.68	12.74	138,822	12.50
1/30/2025	12.70	12.71	12.63	12.71	110,116	12.47
1/29/2025	12.67	12.68	12.62	12.67	67,562	12.43
1/28/2025	12.66	12.67	12.59	12.65	88,960	12.41
1/27/2025	12.69	12.69	12.58	12.63	104,120	12.39
1/24/2025	12.66	12.69	12.60	12.69	108,433	12.45
1/23/2025	12.61	12.66	12.52	12.66	159,475	12.42
1/22/2025	12.61	12.66	12.55	12.62	197,229	12.38
1/21/2025	12.58	12.58	12.48	12.55	192,903	12.31
1/17/2025	12.63	12.63	12.47	12.51	965,185	12.27
1/16/2025	12.66	12.71	12.47	12.57	235,553	12.33
1/15/2025	12.71	12.71	12.52	12.62	192,452	12.38
1/14/2025	12.75	12.77	12.57	12.65	238,930	12.29
1/13/2025	12.63	12.72	12.50	12.65	230,941	12.29
1/10/2025	12.73	12.75	12.50	12.63	271,820	12.27
1/08/2025	12.82	12.82	12.73	12.81	132,093	12.45
1/07/2025	12.85	12.91	12.76	12.82	217,280	12.46
1/06/2025	12.89	12.90	12.77	12.81	193,219	12.45