Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)

12.11
-0.03 (-0.25%)
NYSE· Last Trade: Aug 1st, 7:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202612.2112.2112.0612.1187,48712.11
7/30/202611.9312.1611.8612.1492,92212.14
7/29/202611.9912.0011.8211.8583,88311.85
7/28/202611.9412.0211.8211.9878,61411.98
7/27/202612.0012.0811.7911.88111,57211.88
7/24/202611.9111.9411.8511.9171,26111.91
7/23/202611.9311.9611.8011.8694,56911.86
7/22/202612.0012.0311.9211.9791,64811.97
7/21/202612.0912.0911.9411.9692,55511.96
7/20/202612.0212.0411.9112.0062,62812.00
7/17/202612.0512.1111.9211.9468,23511.94
7/16/202612.1712.2412.0912.1662,43812.16
7/15/202612.1612.2312.1212.1764,74512.17
7/14/202612.2812.2812.1612.1897,95412.10
7/13/202612.2612.3512.2112.26126,17912.18
7/10/202612.2212.3412.2012.2868,21412.20
7/09/202612.1912.2212.1512.2073,30912.12
7/08/202612.1512.1611.9912.1383,53212.05
7/07/202612.2012.2412.1412.2087,50012.12
7/06/202612.1312.2712.1012.17131,78312.09
7/02/202612.1312.2012.0112.1079,26212.02
7/01/202612.0812.1512.0512.08124,19512.00
6/30/202612.0512.1012.0312.09171,62112.01
6/29/202611.9211.9911.8811.99131,02311.91
6/26/202611.7711.9111.6911.8370,74111.75
6/25/202611.8611.9511.7511.8168,86711.73
6/24/202611.8211.8711.7511.7775,57711.69
6/23/202611.7011.8311.7011.7981,46511.71
6/22/202611.8911.9311.7811.8198,55711.73
6/18/202611.9311.9911.8511.8879,59811.80
6/17/202611.9912.0211.7811.8488,02611.76
6/16/202612.0212.0211.9311.9551,16211.87
6/15/202611.9812.0511.9512.0276,47511.94
6/12/202611.9411.9711.8811.93100,23811.77
6/11/202611.7811.9411.7011.86146,44311.70
6/10/202611.8111.8611.6911.71100,81311.55
6/09/202611.7611.8811.5911.81166,60211.65
6/08/202611.8211.8711.6311.6796,24411.51
6/05/202611.9611.9811.6811.72135,83811.56
6/04/202611.9812.0211.9711.9895,37211.82
6/03/202612.0812.1011.9912.0186,37011.85
6/02/202612.0012.1012.0012.07131,42111.90
6/01/202612.0812.0811.9411.97211,90711.81
5/29/20260.0012.0912.0212.08124,09011.91
5/28/202612.0012.0211.9412.01118,21711.85
5/27/202611.9712.0011.9211.9961,82711.83
5/26/202611.9211.9911.8811.93123,90411.77
5/22/202611.9311.9411.8111.8582,32211.69
5/21/202611.8411.8911.7811.8695,53911.70
5/20/202611.6811.8411.6311.83159,20911.67
5/19/202611.5111.6611.5111.64110,53111.48
5/18/202611.6111.6411.5211.62120,28411.46
5/15/202611.7411.7911.5411.55101,69211.39
5/14/202611.9011.9811.8611.89105,47811.64
5/13/202611.9011.9011.8011.88123,58611.64
5/12/202611.9311.9311.8111.8984,26811.64
5/11/202611.9111.9511.8611.92148,20511.67
5/08/202611.9211.9211.8111.9062,07411.65
5/07/202611.9911.9911.8311.88124,87211.64
5/06/202611.8711.9211.7911.91117,67711.66
5/05/202611.7811.8011.7311.7762,71911.53
5/04/202611.8611.8611.6611.7093,01011.46
5/01/202611.8811.9311.8011.83107,62411.59