John Hancock Financial Opportunities Fund (BTO)

Last Price33.61

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 17th, 5:18 AM EDT

Historical Prices For John Hancock Financial Opportunities Fund (BTO)

Date Range:

2025-12-17 - 2026-03-17

Date	Open	High	Low	Close	Volume	Adjusted Close
3/16/2026	33.23	34.10	33.23	33.61	87,668	33.61
3/13/2026	33.25	33.60	33.00	33.04	44,479	33.04
3/12/2026	33.81	33.97	33.00	33.21	125,813	33.21
3/11/2026	34.80	35.48	34.25	34.84	41,985	34.84
3/10/2026	34.42	35.30	34.42	34.79	36,952	34.79
3/09/2026	34.70	34.77	33.80	34.61	53,582	34.61
3/06/2026	35.00	35.15	34.00	34.97	62,859	34.97
3/05/2026	35.91	35.99	35.48	35.68	31,952	35.68
3/04/2026	35.95	36.24	35.88	36.00	18,574	36.00
3/03/2026	35.75	36.07	35.09	35.92	42,052	35.92
3/02/2026	35.10	36.46	35.02	36.00	70,112	36.00
2/27/2026	36.08	36.95	35.53	35.66	119,946	35.66
2/26/2026	37.20	37.54	37.01	37.46	22,649	37.46
2/25/2026	36.63	37.27	36.61	37.20	31,241	37.20
2/24/2026	36.50	36.81	36.24	36.51	55,873	36.51
2/23/2026	38.28	38.40	36.50	36.79	53,996	36.79
2/20/2026	37.99	38.47	37.63	38.30	22,055	38.30
2/19/2026	38.00	38.10	37.68	37.91	28,870	37.91
2/18/2026	38.07	38.85	38.02	38.19	43,674	38.19
2/17/2026	38.65	38.86	38.29	38.45	39,009	38.45
2/13/2026	38.39	38.92	38.19	38.50	29,585	38.50
2/12/2026	39.02	39.25	38.13	38.45	36,314	38.45
2/11/2026	39.45	39.60	38.62	38.96	39,461	38.96
2/10/2026	39.57	39.85	39.00	39.40	55,332	39.40
2/09/2026	39.70	39.82	39.50	39.69	23,867	39.69
2/06/2026	39.65	39.85	39.24	39.73	65,241	39.73
2/05/2026	39.27	39.64	38.86	39.13	44,274	39.13
2/04/2026	38.60	39.84	38.60	39.26	110,821	39.26
2/03/2026	38.41	38.99	38.25	38.60	88,304	38.60
2/02/2026	37.85	38.41	37.60	38.38	91,048	38.38
1/30/2026	37.24	37.86	36.79	37.53	44,558	37.53
1/29/2026	36.90	37.18	36.72	37.15	39,193	37.15
1/28/2026	36.94	37.15	36.72	36.86	43,640	36.86
1/27/2026	36.80	37.24	36.56	37.00	50,674	37.00
1/26/2026	37.00	37.33	36.52	36.91	56,420	36.91
1/23/2026	37.74	37.85	36.73	36.94	218,751	36.94
1/22/2026	37.49	37.99	37.19	37.37	59,772	37.37
1/21/2026	35.85	37.40	35.85	37.34	60,735	37.34
1/20/2026	35.98	36.10	35.51	35.83	68,641	35.83
1/16/2026	36.35	36.35	35.90	36.18	64,147	36.18
1/15/2026	35.83	36.49	35.73	36.22	52,030	36.22
1/14/2026	35.63	35.99	35.49	35.82	57,528	35.82
1/13/2026	36.17	36.17	35.17	35.61	46,733	35.61
1/12/2026	35.88	36.07	35.66	36.00	100,661	36.00
1/09/2026	36.62	36.65	35.87	36.11	38,099	36.11
1/08/2026	35.45	36.54	35.45	36.27	57,890	36.27
1/07/2026	36.26	36.39	35.53	35.65	53,848	35.65
1/06/2026	36.00	36.27	35.27	36.21	67,223	36.21
1/05/2026	35.22	36.26	34.99	35.91	65,125	35.91
1/02/2026	35.32	35.42	34.88	35.29	34,581	35.29
12/31/2025	35.34	35.60	35.01	35.08	51,475	35.08
12/30/2025	35.25	35.55	35.13	35.35	47,938	35.35
12/29/2025	35.71	35.71	35.10	35.39	33,826	35.39
12/26/2025	35.82	36.00	35.40	35.59	100,573	35.59
12/24/2025	35.87	35.92	35.50	35.88	20,025	35.88
12/23/2025	36.07	36.11	35.81	35.81	31,093	35.81
12/22/2025	36.10	36.84	35.90	36.07	29,101	36.07
12/19/2025	36.24	36.36	35.86	36.04	42,167	36.04
12/18/2025	36.20	36.50	35.86	36.39	35,606	36.39
12/17/2025	36.13	36.47	35.92	36.09	36,129	36.09