Buenaventura Mining Company Inc. (BVN)

Historical Prices For Buenaventura Mining Company Inc. (BVN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	15.51	15.54	15.10	15.22	2,047,288	15.22
4/01/2025	15.61	15.79	15.45	15.55	1,199,935	15.55
3/31/2025	15.38	15.69	15.02	15.63	759,750	15.63
3/28/2025	15.86	16.16	15.45	15.49	1,238,057	15.49
3/27/2025	15.33	15.88	15.23	15.79	1,816,256	15.79
3/26/2025	15.52	15.53	15.10	15.26	1,132,632	15.26
3/25/2025	15.58	15.86	15.33	15.50	854,508	15.50
3/24/2025	15.42	15.64	15.28	15.38	723,727	15.38
3/21/2025	15.42	15.51	15.17	15.46	2,823,190	15.46
3/20/2025	15.11	15.56	15.04	15.53	619,465	15.53
3/19/2025	15.59	15.78	15.29	15.39	726,762	15.39
3/18/2025	15.79	15.91	15.52	15.59	1,997,106	15.59
3/17/2025	15.03	15.73	15.03	15.39	2,739,108	15.39
3/14/2025	14.47	14.95	14.08	14.84	1,510,468	14.84
3/13/2025	13.72	14.34	13.55	14.21	729,422	14.21
3/12/2025	13.69	13.86	13.53	13.64	1,243,952	13.64
3/11/2025	13.14	13.68	13.14	13.63	700,616	13.63
3/10/2025	13.34	13.50	12.97	13.04	742,249	13.04
3/07/2025	13.59	13.60	13.05	13.42	462,378	13.42
3/06/2025	13.58	13.80	13.49	13.52	987,557	13.52
3/05/2025	13.10	13.90	13.06	13.60	1,270,003	13.60
3/04/2025	12.89	13.21	12.69	13.06	535,293	13.06
3/03/2025	12.96	13.16	12.74	12.80	450,398	12.80
2/28/2025	12.61	12.79	12.45	12.75	983,630	12.75
2/27/2025	12.67	12.84	12.58	12.81	678,760	12.81
2/26/2025	12.59	13.13	12.59	12.84	603,703	12.84
2/25/2025	12.64	12.87	12.30	12.61	1,709,308	12.61
2/24/2025	12.49	12.81	12.27	12.75	1,158,639	12.75
2/21/2025	12.90	13.34	12.42	12.60	4,006,561	12.60
2/20/2025	13.30	13.50	13.06	13.10	918,108	13.10
2/19/2025	13.24	13.41	13.08	13.25	719,547	13.25
2/18/2025	13.44	13.61	13.21	13.43	579,792	13.43
2/14/2025	13.61	13.73	13.30	13.37	953,508	13.37
2/13/2025	13.18	13.40	13.00	13.28	556,677	13.28
2/12/2025	12.94	13.47	12.94	13.15	1,436,726	13.15
2/11/2025	13.15	13.27	12.95	12.96	903,702	12.96
2/10/2025	13.20	13.51	13.13	13.34	655,814	13.34
2/07/2025	13.28	13.54	13.01	13.05	380,738	13.05
2/06/2025	13.28	13.28	13.09	13.17	810,260	13.17
2/05/2025	13.12	13.57	13.04	13.20	1,307,328	13.20
2/04/2025	13.01	13.17	12.89	13.00	1,106,752	13.00
2/03/2025	12.71	13.10	12.62	12.97	1,659,041	12.97
1/31/2025	12.93	13.10	12.61	12.76	754,834	12.76
1/30/2025	12.85	13.14	12.65	12.79	1,670,045	12.79
1/29/2025	12.36	12.60	12.26	12.51	390,795	12.51
1/28/2025	12.55	12.63	12.38	12.40	398,727	12.40
1/27/2025	12.92	12.92	12.47	12.54	466,820	12.54
1/24/2025	13.07	13.17	12.85	13.00	781,213	13.00
1/23/2025	12.91	12.91	12.55	12.85	479,818	12.85
1/22/2025	13.10	13.18	12.77	13.01	1,162,727	13.01
1/21/2025	13.00	13.20	12.96	12.98	1,068,100	12.98
1/17/2025	12.81	13.08	12.77	12.89	978,888	12.89
1/16/2025	12.98	13.06	12.86	12.90	296,316	12.90
1/15/2025	12.91	13.01	12.70	12.92	657,026	12.92
1/14/2025	12.55	12.85	12.48	12.78	798,646	12.78
1/13/2025	12.47	12.64	12.20	12.46	578,255	12.46
1/10/2025	12.89	13.04	12.45	12.70	675,416	12.70
1/08/2025	12.29	12.73	12.04	12.62	1,267,107	12.62
1/07/2025	12.39	12.78	12.07	12.12	1,007,188	12.12
1/06/2025	12.00	12.47	12.00	12.20	580,049	12.20
1/03/2025	12.15	12.26	11.92	11.97	1,098,527	11.97