NYSE:CII Stock Quote

Last Price18.47

Change+0.00 (0.00%)

BlackRock Enhanced Large Cap Core Fund, Inc. is a stock that trades on the New York Stock Exchange

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	18.45	18.47	18.18	18.47	262,538	18.47
3/28/2025	18.78	18.79	18.42	18.49	178,574	18.49
3/27/2025	18.92	18.93	18.72	18.88	86,074	18.88
3/26/2025	19.16	19.23	18.95	18.97	60,863	18.97
3/25/2025	19.14	19.31	19.12	19.18	82,147	19.18
3/24/2025	18.96	19.14	18.96	19.10	123,174	19.10
3/21/2025	18.71	18.81	18.67	18.81	58,937	18.81
3/20/2025	18.74	18.89	18.61	18.81	106,736	18.81
3/19/2025	18.71	18.83	18.51	18.79	123,701	18.79
3/18/2025	18.69	18.76	18.59	18.62	81,354	18.62
3/17/2025	18.57	18.79	18.52	18.69	217,687	18.69
3/14/2025	18.43	18.72	18.43	18.61	106,569	18.61
3/13/2025	18.68	18.87	18.45	18.50	112,556	18.36
3/12/2025	18.65	18.90	18.54	18.59	92,276	18.45
3/11/2025	18.68	18.75	18.30	18.50	200,082	18.36
3/10/2025	19.00	19.10	18.61	18.70	142,783	18.56
3/07/2025	19.26	19.29	18.98	19.20	206,552	19.05
3/06/2025	19.56	19.63	19.22	19.31	205,050	19.16
3/05/2025	19.56	19.77	19.50	19.76	154,395	19.61
3/04/2025	19.80	19.81	19.38	19.56	182,511	19.41
3/03/2025	20.37	20.44	19.84	19.92	216,098	19.77
2/28/2025	20.17	20.40	20.05	20.28	94,436	20.13
2/27/2025	20.21	20.39	20.05	20.08	74,839	19.93
2/26/2025	20.32	20.39	20.10	20.18	85,711	20.03
2/25/2025	20.47	20.57	20.25	20.28	81,204	20.13
2/24/2025	20.75	20.87	20.42	20.46	84,753	20.30
2/21/2025	20.98	20.99	20.62	20.69	78,509	20.53
2/20/2025	20.99	21.02	20.89	20.95	66,271	20.79
2/19/2025	20.96	21.08	20.96	21.00	74,335	20.84
2/18/2025	21.04	21.10	21.01	21.06	85,251	20.90
2/14/2025	21.10	21.14	20.98	21.04	98,111	20.88
2/13/2025	20.96	21.12	20.96	21.10	103,432	20.80
2/12/2025	20.91	20.99	20.80	20.96	144,809	20.66
2/11/2025	20.78	21.00	20.66	21.00	79,630	20.70
2/10/2025	20.72	20.90	20.72	20.79	92,463	20.49
2/07/2025	20.87	20.89	20.64	20.65	154,366	20.36
2/06/2025	20.86	20.99	20.80	20.97	116,893	20.67
2/05/2025	20.77	20.83	20.68	20.79	82,993	20.49
2/04/2025	20.65	20.83	20.65	20.77	83,834	20.47
2/03/2025	20.52	20.74	20.49	20.64	195,042	20.35
1/31/2025	20.98	21.07	20.76	20.79	137,917	20.49
1/30/2025	20.79	20.88	20.66	20.83	95,624	20.53
1/29/2025	20.73	20.84	20.60	20.67	73,452	20.38
1/28/2025	20.82	20.82	20.54	20.73	91,446	20.43
1/27/2025	20.83	20.91	20.76	20.82	134,171	20.52
1/24/2025	21.09	21.14	21.04	21.08	61,477	20.78
1/23/2025	20.95	21.07	20.90	21.07	73,287	20.77
1/22/2025	20.85	20.95	20.84	20.92	81,348	20.62
1/21/2025	20.65	20.79	20.63	20.76	81,125	20.46
1/17/2025	20.58	20.70	20.55	20.61	79,801	20.32
1/16/2025	20.44	20.49	20.41	20.44	60,388	20.15
1/15/2025	20.33	20.49	20.32	20.40	92,297	20.11
1/14/2025	20.23	20.33	20.14	20.18	108,109	19.75
1/13/2025	20.02	20.21	20.02	20.14	95,460	19.71
1/10/2025	20.21	20.24	20.01	20.15	164,681	19.72
1/08/2025	20.31	20.34	20.20	20.28	105,319	19.85
1/07/2025	20.34	20.50	20.28	20.33	128,629	19.90
1/06/2025	20.31	20.50	20.30	20.37	93,896	19.94
1/03/2025	20.28	20.35	20.17	20.30	78,878	19.87
1/02/2025	20.30	20.30	19.97	20.13	175,816	19.70