DNP Select Income Fund Inc. (DNP)

10.55
+0.01 (0.09%)
NYSE · Last Trade: Mar 3rd, 1:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund Inc. (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202610.5010.6010.5010.55518,70910.55
2/27/202610.5010.6210.5010.54818,18410.54
2/26/202610.6210.6510.5610.56716,88610.49
2/25/202610.5910.6310.5110.62546,63510.55
2/24/202610.5110.6210.5010.59645,35310.52
2/23/202610.3810.5910.3810.55949,09110.49
2/20/202610.4210.5210.4110.43758,72710.37
2/19/202610.3910.4710.3810.45563,32610.39
2/18/202610.4510.4710.3210.39885,96510.33
2/17/202610.4010.4910.3710.41864,54710.35
2/13/202610.3210.4510.3210.441,032,62510.38
2/12/202610.2510.3510.2210.27799,34610.21
2/11/202610.2010.2510.1710.25500,94110.19
2/10/202610.1710.2010.1310.19942,50510.13
2/09/202610.1510.1610.1010.13730,72310.07
2/06/202610.1610.2110.1510.16453,68810.10
2/05/202610.1210.1610.1010.15478,68410.09
2/04/202610.1110.1410.0810.08500,83710.02
2/03/202610.0410.1410.0410.07632,96710.01
2/02/202610.1410.1710.0510.05576,7669.99
1/30/202610.1610.1910.1110.16474,00910.10
1/29/202610.1410.2310.1010.23740,88010.10
1/28/202610.1510.1710.0810.14472,52210.01
1/27/202610.1010.1610.0810.14563,64610.01
1/26/202610.0410.1410.0410.09674,5539.96
1/23/202610.0310.0810.0310.04673,9229.91
1/22/202610.0410.0910.0210.05533,1349.92
1/21/202610.0310.0610.0210.06410,4659.93
1/20/202610.0210.0510.0010.01581,1729.89
1/16/202610.0110.059.9910.05517,3539.92
1/15/202610.0210.0510.0010.00620,5099.88
1/14/202610.0110.0910.0010.00814,3759.88
1/13/202610.0010.059.989.99548,2539.87
1/12/20269.9810.069.9610.02868,0629.90
1/09/20269.899.979.899.97571,7769.85
1/08/20269.809.929.809.85694,1609.73
1/07/20269.909.929.819.83704,3829.71
1/06/20269.779.919.779.87691,2409.75
1/05/20269.959.979.699.851,378,2319.73
1/02/20269.9810.059.929.94951,8279.82
12/31/202510.0010.039.989.99380,9409.87
12/30/202510.0710.1110.0710.07530,7949.88
12/29/202510.0310.1010.0210.07810,9919.88
12/26/202510.0610.0910.0310.04391,9539.85
12/24/202510.0310.0910.0310.07172,7409.88
12/23/20259.9510.119.9510.05688,3109.86
12/22/20259.9610.009.899.95759,4479.76
12/19/202510.0010.029.959.96752,0719.77
12/18/202510.0310.079.989.98690,1409.79
12/17/202510.0310.049.9810.00448,9169.81
12/16/202510.0010.039.9810.01474,9759.82
12/15/202510.0310.0510.0010.00562,6799.81
12/12/202510.0410.069.9810.01597,2009.82
12/11/202510.0410.0810.0110.02658,3449.83
12/10/202510.0510.099.9810.05960,2079.86
12/09/20259.9910.049.989.99433,9999.80
12/08/202510.0810.099.9610.00740,9289.81
12/05/202510.1010.1510.0210.06546,5819.87
12/04/202510.1110.1410.0610.11468,4199.92
12/03/202510.0310.1010.0010.09607,6109.90