Eaton Vance Municipal Income 2028 Term Trust (ETX)

Last Price18.65

Change+0.00 (0.00%)

NYSE · Last Trade: May 1st, 6:24 AM EDT

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	18.70	18.77	18.45	18.65	23,034	18.65
4/29/2026	18.67	18.78	18.40	18.40	28,387	18.40
4/28/2026	18.73	18.78	18.70	18.70	4,088	18.70
4/27/2026	18.70	18.80	18.70	18.74	4,788	18.74
4/24/2026	18.66	18.79	18.66	18.79	4,646	18.79
4/23/2026	18.60	18.68	18.60	18.68	8,151	18.68
4/22/2026	18.57	18.69	18.47	18.48	11,241	18.48
4/21/2026	18.73	18.75	18.52	18.60	20,935	18.60
4/20/2026	18.50	18.57	18.44	18.51	14,509	18.51
4/17/2026	18.57	18.63	18.50	18.57	18,521	18.57
4/16/2026	18.55	18.73	18.52	18.54	11,385	18.54
4/15/2026	18.69	18.78	18.62	18.62	5,081	18.62
4/14/2026	18.90	18.90	18.62	18.90	4,179	18.82
4/13/2026	18.66	18.73	18.58	18.61	14,457	18.53
4/10/2026	18.66	18.66	18.51	18.62	13,895	18.54
4/09/2026	18.68	18.82	18.52	18.70	34,052	18.62
4/08/2026	18.62	18.98	18.46	18.91	11,194	18.83
4/07/2026	18.42	18.69	18.42	18.59	12,906	18.51
4/06/2026	18.47	18.50	18.40	18.41	22,423	18.33
4/02/2026	18.40	18.63	18.40	18.47	17,054	18.39
4/01/2026	18.46	18.65	18.35	18.56	34,382	18.48
3/31/2026	18.61	18.67	18.36	18.36	70,128	18.28
3/30/2026	18.52	18.73	18.46	18.50	20,980	18.42
3/27/2026	18.87	18.92	18.45	18.51	27,652	18.43
3/26/2026	18.80	18.99	18.80	18.93	21,647	18.85
3/25/2026	18.77	18.88	18.68	18.80	13,004	18.72
3/24/2026	18.83	18.83	18.67	18.68	9,061	18.60
3/23/2026	18.91	18.96	18.75	18.86	9,636	18.78
3/20/2026	18.90	19.01	18.90	18.94	14,524	18.86
3/19/2026	19.00	19.14	18.80	19.00	19,162	18.92
3/18/2026	18.98	19.00	18.86	18.88	5,338	18.80
3/17/2026	18.77	18.86	18.76	18.86	4,031	18.78
3/16/2026	18.75	19.05	18.73	18.76	8,814	18.68
3/13/2026	18.85	18.96	18.81	18.84	18,648	18.68
3/12/2026	18.90	18.91	18.79	18.91	4,265	18.75
3/11/2026	19.24	19.24	19.00	19.01	4,390	18.85
3/10/2026	19.22	19.22	19.04	19.08	10,271	18.92
3/09/2026	19.08	19.21	19.01	19.12	10,442	18.96
3/06/2026	19.00	19.18	19.00	19.18	2,094	19.02
3/05/2026	19.18	19.24	19.00	19.06	17,944	18.90
3/04/2026	19.01	19.24	18.82	19.16	22,976	19.00
3/03/2026	18.75	18.92	18.75	18.85	10,332	18.69
3/02/2026	18.89	18.95	18.75	18.88	10,551	18.72
2/27/2026	18.92	19.00	18.75	18.84	23,966	18.69
2/26/2026	18.82	18.98	18.77	18.97	10,998	18.81
2/25/2026	18.75	18.94	18.75	18.78	37,707	18.63
2/24/2026	18.79	18.83	18.74	18.75	6,145	18.60
2/23/2026	18.75	18.83	18.75	18.83	11,024	18.67
2/20/2026	18.65	18.77	18.54	18.77	11,585	18.62
2/19/2026	18.76	18.76	18.65	18.67	20,714	18.52
2/18/2026	18.75	18.83	18.75	18.80	9,829	18.64
2/17/2026	18.82	18.83	18.75	18.75	5,637	18.60
2/13/2026	18.80	18.83	18.80	18.82	17,741	18.59
2/12/2026	18.83	18.83	18.79	18.82	7,064	18.58
2/11/2026	18.77	18.89	18.77	18.82	26,703	18.59
2/10/2026	18.87	18.87	18.76	18.80	5,945	18.57
2/09/2026	18.93	18.93	18.85	18.88	2,868	18.65
2/06/2026	18.80	18.87	18.80	18.87	13,283	18.64
2/05/2026	18.84	18.99	18.75	18.85	18,324	18.62
2/04/2026	18.77	18.92	18.73	18.76	12,127	18.53
2/03/2026	18.88	18.88	18.70	18.79	12,610	18.55
2/02/2026	18.90	18.93	18.83	18.86	8,132	18.63