Fidelity Limited Term Bond ETF (FLTB)

Last Price50.27

Change-0.03 (-0.06%)

NYSE · Last Trade: May 1st, 12:30 PM EDT

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	50.22	50.30	50.22	50.30	31,046	50.30
4/29/2026	50.27	50.43	50.19	50.21	26,479	50.21
4/28/2026	50.47	50.54	50.46	50.49	19,764	50.30
4/27/2026	50.61	50.61	50.47	50.52	40,673	50.32
4/24/2026	50.57	50.60	50.48	50.56	34,548	50.37
4/23/2026	50.60	50.60	50.43	50.49	32,371	50.30
4/22/2026	50.53	50.54	50.48	50.50	30,386	50.31
4/21/2026	50.58	50.58	50.47	50.49	64,196	50.30
4/20/2026	50.66	50.66	50.54	50.59	32,877	50.40
4/17/2026	50.50	50.61	50.50	50.59	27,886	50.40
4/16/2026	50.56	50.56	50.43	50.49	35,368	50.30
4/15/2026	50.58	50.60	50.47	50.47	47,252	50.28
4/14/2026	50.45	50.52	50.41	50.50	30,022	50.31
4/13/2026	50.45	50.45	50.31	50.45	21,179	50.26
4/10/2026	50.42	50.43	50.33	50.37	123,943	50.18
4/09/2026	50.45	50.45	50.37	50.44	34,385	50.25
4/08/2026	50.44	50.49	50.36	50.41	52,368	50.22
4/07/2026	50.24	50.33	50.20	50.20	39,508	50.01
4/06/2026	50.23	50.26	50.17	50.26	35,695	50.07
4/02/2026	50.25	50.34	50.20	50.34	45,873	50.15
4/01/2026	50.20	50.25	50.17	50.20	39,259	50.01
3/31/2026	50.10	50.27	50.09	50.27	74,243	50.08
3/30/2026	50.09	50.11	49.98	50.08	16,671	49.89
3/27/2026	50.13	50.18	50.06	50.13	48,690	49.75
3/26/2026	50.36	50.36	50.10	50.10	18,186	49.72
3/25/2026	50.36	50.40	50.28	50.33	22,029	49.95
3/24/2026	50.23	50.30	50.20	50.20	29,480	49.82
3/23/2026	50.28	50.36	50.25	50.33	54,039	49.95
3/20/2026	50.38	50.38	50.20	50.26	38,961	49.88
3/19/2026	50.37	50.41	50.25	50.38	35,502	50.00
3/18/2026	50.59	50.59	50.34	50.39	167,401	50.01
3/17/2026	50.55	50.55	50.48	50.53	26,699	50.15
3/16/2026	50.44	50.49	50.40	50.46	31,750	50.08
3/13/2026	50.52	50.53	50.32	50.41	44,076	50.03
3/12/2026	50.65	50.65	50.37	50.46	48,801	50.08
3/11/2026	50.76	50.76	50.53	50.55	60,730	50.16
3/10/2026	50.65	50.75	50.63	50.63	52,889	50.25
3/09/2026	50.60	50.66	50.55	50.65	25,186	50.27
3/06/2026	50.58	50.71	50.58	50.67	36,991	50.29
3/05/2026	50.75	50.75	50.62	50.63	73,501	50.25
3/04/2026	50.80	50.80	50.68	50.75	60,952	50.37
3/03/2026	50.74	50.81	50.64	50.70	43,753	50.32
3/02/2026	50.83	50.83	50.72	50.74	31,072	50.36
2/27/2026	50.94	50.95	50.84	50.85	42,414	50.47
2/26/2026	50.88	50.88	50.77	50.80	23,241	50.42
2/25/2026	51.10	51.10	50.91	51.01	47,492	50.46
2/24/2026	50.93	51.01	50.93	50.97	35,540	50.42
2/23/2026	50.92	51.04	50.92	51.04	27,439	50.49
2/20/2026	50.92	50.95	50.87	50.93	32,708	50.39
2/19/2026	50.91	50.94	50.88	50.88	66,259	50.33
2/18/2026	50.90	50.95	50.89	50.89	191,116	50.34
2/17/2026	50.90	51.16	50.90	50.90	48,365	50.35
2/13/2026	50.89	50.95	50.89	50.92	25,435	50.38
2/12/2026	50.79	50.88	50.78	50.87	23,790	50.32
2/11/2026	50.77	50.86	50.76	50.80	81,637	50.26
2/10/2026	50.82	50.90	50.81	50.90	31,356	50.35
2/09/2026	50.80	50.84	50.73	50.76	62,734	50.21
2/06/2026	50.67	50.81	50.67	50.78	25,913	50.23
2/05/2026	50.70	50.81	50.69	50.77	34,845	50.22
2/04/2026	50.74	50.74	50.65	50.72	67,054	50.17
2/03/2026	50.65	50.72	50.65	50.69	31,747	50.14
2/02/2026	50.78	50.78	50.67	50.70	44,934	50.15