IDACORP, Inc. Common Stock (IDA)

146.55
-0.62 (-0.42%)
NYSE · Last Trade: Nov 7th, 3:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IDACORP, Inc. Common Stock (IDA)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/2026144.73146.65144.31146.55553,184146.55
11/05/2026148.15149.15145.62147.17628,081147.17
11/04/2026146.38148.03145.03147.48626,786146.58
11/03/2026146.17147.15144.72145.12570,355144.23
11/02/2026145.31147.33144.19147.01501,266146.11
10/30/2026145.00146.09144.23145.38598,631144.49
10/29/2026142.57144.21140.00143.61559,855142.73
10/28/2026140.82141.36139.09139.73459,311138.88
10/27/2026140.05140.85139.67140.78531,681139.92
10/26/2026140.87141.54139.99140.21392,340139.35
10/23/2026141.81142.37139.94140.68542,073139.82
10/22/2026139.25142.14138.89142.06449,189141.19
10/21/2026138.72139.38138.24138.59404,043137.74
10/20/2026137.30139.03136.80138.04530,911137.20
10/19/2026137.77138.24135.32136.07749,353135.24
10/16/2026138.65138.92137.72138.30560,296137.46
10/15/2026138.79138.79136.03136.83969,561136.00
10/14/2026137.02137.33135.64136.94468,548136.10
10/13/2026137.03137.68134.72137.03595,903136.19
10/12/2026135.36136.39134.24136.37405,853135.54
10/09/2026133.96135.50133.84135.42520,290134.59
10/08/2026132.06134.35131.53134.08817,909133.26
10/07/2026132.44133.41131.70132.04387,443131.23
10/06/2026132.73134.24131.65132.68670,009131.87
10/05/2026133.02133.48131.49131.73706,181130.93
10/02/2026133.29134.71132.50132.79934,939131.98
10/01/2026130.21132.74129.44131.86926,067131.06
9/30/2026132.46132.82130.52130.73846,005129.93
9/29/2026128.20131.31128.20131.12964,785130.32
9/28/2026129.70130.48128.13128.81649,002128.02
9/25/2026127.21129.97126.06129.78658,778128.99
9/24/2026128.73129.22127.36127.69418,134126.91
9/23/2026129.83130.05128.18128.66623,010127.88
9/22/2026130.76131.34129.99130.33385,555129.53
9/21/2026132.08132.08130.32130.47526,230129.67
9/18/2026132.90132.90131.36131.581,369,652130.78
9/17/2026133.39134.20132.97133.24494,901132.43
9/16/2026133.77134.05131.72132.69516,803131.88
9/15/2026134.10134.15132.25132.68795,319131.87
9/14/2026135.92136.53133.77133.94624,162133.12
9/11/2026136.61137.18134.90135.54562,366134.71
9/10/2026136.75137.07135.44135.45487,619134.62
9/09/2026138.27138.55135.52136.25425,100135.42
9/08/2026135.72138.50135.72137.89856,960137.05
9/04/2026135.26136.91135.26135.70278,668134.87
9/03/2026135.62137.24134.01136.12418,961135.29
9/02/2026136.26136.88134.34135.13478,391134.31
9/01/2026136.48137.19135.58136.39381,108135.56
8/31/2026134.88136.64133.42136.16500,313135.33
8/28/2026138.69138.69135.38135.78370,633134.95
8/27/2026136.81137.92136.16137.74429,040136.90
8/26/2026138.23139.12137.49138.13502,621137.29
8/25/2026138.90139.18137.17137.66426,625136.82
8/24/2026137.26138.24136.27138.23444,500137.39
8/21/2026140.85141.00137.10137.20419,657136.36
8/20/2026140.14141.87140.05140.11381,914139.25
8/19/2026143.00143.40140.31140.76404,118139.90
8/18/2026143.04143.88141.96142.03370,675141.16
8/17/2026141.95142.25141.27141.47529,776140.61
8/14/2026140.51142.96140.28142.61521,032141.74
8/13/2026142.72143.59140.50141.12883,922140.26
8/12/2026140.91142.38140.31141.95602,632141.08
8/11/2026139.39141.01138.58140.15304,573139.29
8/10/2026140.95141.97139.51139.69387,720138.84
8/07/2026140.20142.86138.98141.84469,167140.97